网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同兴达 (002845)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.6 52周最低:23.28

同兴达(002845) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51和林微纳80.63-3.23%-2.693,8883,1572.291.7570.911,370,710,000
52鸿富瀚80.43-2.45%-2.023,7643,0612.511.9623.451,206,600,000
53澜起科技79.60-0.04%-0.038,2096,5290.150.44122.4642,830,017,462
54方邦股份79.25-2.57%-2.092,6062,0860.701.7289.042,968,904,552
55中瓷电子78.860.00%0.00000.000.0087.623,913,625,675
56达瑞电子78.67-2.37%-1.914,3683,4651.852.7029.471,848,712,488
57视源股份76.53-0.75%-0.585,5204,2540.080.6929.2751,004,383,503
58敏芯股份74.16-4.15%-3.214,6763,5221.431.64211.892,419,542,158
59映翰通73.33-5.34%-4.144,4143,3511.181.2239.212,737,968,115
60奥士康73.07-2.59%-1.943,2962,4380.221.5522.3510,790,996,014
61安路科技70.20-0.41%-0.293,7942,6500.910.55-627.352,931,749,964
62睿创微纳67.61-1.01%-0.699,0136,1300.351.0555.4017,316,852,618
63聚辰股份67.32-1.72%-1.186,7374,5500.800.6864.735,642,458,181
64中晶科技66.76-2.54%-1.746,4574,3671.031.0945.434,160,053,422
65航天电器66.45-5.07%-3.5569,31246,1361.593.6355.6128,627,170,000
66道通科技65.73-3.02%-2.0511,2137,4960.411.4465.0817,868,807,311
67扬杰科技65.623.03%1.9399,55465,5571.941.7148.7133,695,431,168
68朗特智能65.12-3.90%-2.649,3956,1664.361.7715.071,400,929,466
69恒宇信通64.69-2.87%-1.912,8321,8571.882.2761.92970,200,000
70天华超净64.22-4.58%-3.0894,38162,0651.621.9059.8937,350,984,875
71帝科股份63.92-3.59%-2.3812,8078,3161.841.9570.204,440,373,795
72鼎通科技62.80-4.12%-2.704,9673,1811.520.8129.212,048,686,155
73盟升电子61.67-2.54%-1.614,8483,0210.731.5953.184,079,737,367
74火炬电子60.91-2.12%-1.3234,03921,1120.741.4228.7327,959,576,505
75杰普特60.26-5.03%-3.199,8456,0141.781.2787.513,323,538,364
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022