网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盐津铺子 (002847)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:161.88 52周最低:51.44

盐津铺子(002847) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1立高食品136.07-0.40%-0.556,3678,6341.760.50314.984,916,674,868
2海天味业116.03-2.56%-3.0559,04668,8800.140.8058.60488,785,213,005
3仙乐健康65.65-3.87%-2.6414,2769,4782.620.7732.993,581,023,680
4金丹科技57.44-0.67%-0.3922,86313,1751.881.0659.226,984,988,156
5盐津铺子54.56-0.76%-0.4221,74511,9451.740.7425.506,814,178,393
6海融科技53.29-1.21%-0.657,6294,0663.390.9225.811,199,025,000
7嘉必优52.870.13%0.0720,95211,1463.201.0045.583,457,698,000
8妙可蓝多51.472.18%1.1095,94249,2752.340.99260.3421,067,136,546
9仲景食品51.25-2.71%-1.438,2944,2743.320.8530.501,281,250,000
10日辰股份49.30-2.51%-1.271,8649190.550.6460.121,686,061,183
11安琪酵母48.050.10%0.0550,53524,1890.610.5926.9139,597,089,311
12中炬高新37.15-2.88%-1.10209,65878,2572.630.8434.4729,595,071,757
13金达威35.46-0.39%-0.1441,18714,6160.670.7120.8621,860,449,131
14伊利股份34.77-2.03%-0.72725,125254,0371.220.9723.98206,194,343,515
15科拓生物34.66-1.20%-0.428,8943,0921.470.6224.942,094,342,215
16巴比食品34.312.57%0.8637,64412,8056.070.9039.902,127,220,000
17熊猫乳品33.92-3.14%-1.1020,9167,1176.841.0735.971,037,646,720
18南侨食品33.82-0.94%-0.3225,7588,6904.050.6837.582,148,564,714
19桃李面包30.500.03%0.0162,57818,9190.660.9423.9029,042,520,382
20汤臣倍健29.562.14%0.62238,95371,8021.631.2925.9343,373,147,973
21金禾实业29.44-0.54%-0.1643,71712,8550.780.7621.1816,513,140,529
22涪陵榨菜29.02-4.22%-1.28231,65367,5202.931.4130.8722,907,147,134
23燕塘乳业28.100.00%0.0028,9287,9941.840.8028.104,421,535,000
24百龙创园26.951.01%0.2714,0003,7704.400.7626.68857,010,000
25天味食品25.11-1.72%-0.4437,4909,4462.020.6745.964,659,152,716
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021