网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盐津铺子 (002847)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:161.88 52周最低:55.86

盐津铺子(002847) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1立高食品127.650.51%0.6513,10016,7373.630.60295.494,612,431,446
2海天味业113.10-2.53%-2.9476,97688,8540.181.2757.12476,442,364,827
3金丹科技61.00-6.73%-4.4026,00116,4192.140.9462.897,417,901,767
4仙乐健康56.50-2.89%-1.6813,2127,7052.420.8128.393,081,916,800
5盐津铺子54.19-3.08%-1.7236,84020,4812.950.6025.326,767,967,873
6海融科技53.75-3.97%-2.2214,7468,0396.551.1826.031,209,375,000
7日辰股份52.00-6.73%-3.754,1652,1881.222.0563.411,778,401,248
8仲景食品50.50-5.43%-2.9013,9847,2785.591.4130.061,262,500,000
9安琪酵母47.08-3.35%-1.63110,72352,1811.341.0426.3638,797,730,796
10妙可蓝多47.00-5.81%-2.90114,20854,4862.791.35237.7319,237,525,115
11嘉必优44.18-2.13%-0.968,2913,7361.270.8838.092,889,372,000
12中炬高新36.86-4.73%-1.83230,91287,0672.901.0234.2029,364,046,971
13金达威34.99-2.53%-0.9142,81515,3440.690.6820.5821,570,702,626
14科拓生物33.558.51%2.6320,9916,9533.472.6924.142,027,270,090
15南侨食品33.26-3.45%-1.1934,29511,6535.400.8736.962,112,988,243
16熊猫乳品31.48-4.00%-1.3112,3063,9554.020.8033.39963,004,680
17伊利股份31.46-4.90%-1.62920,812296,2591.551.7021.70186,565,258,757
18金禾实业31.09-3.00%-0.9644,63914,1000.801.0822.3717,438,639,234
19涪陵榨菜29.80-2.87%-0.88134,33740,8331.701.3128.9323,522,845,782
20巴比食品28.80-1.20%-0.3518,4605,3732.981.0833.491,785,600,000
21汤臣倍健28.48-2.00%-0.58191,33355,9271.301.4624.9841,788,472,742
22桃李面包27.98-2.85%-0.8259,04316,6430.621.4921.9226,642,941,648
23燕塘乳业26.58-1.52%-0.4123,8446,3631.520.8830.204,182,363,000
24天味食品25.30-4.53%-1.2061,29215,7773.301.4046.304,694,407,157
25百龙创园25.28-3.91%-1.0315,9584,1085.020.9625.03803,904,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021