网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.21 52周最低:8.05

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26景嘉微128.082.88%3.5847,60160,8501.761.17158.1234,663,775,872
27科思科技126.800.13%0.174,0475,1530.871.0923.575,872,748,847
28智明达122.01-5.13%-6.603,4044,2023.201.41182.101,296,356,250
29信濠光电118.994.42%5.0418,84422,1529.421.4932.602,379,800,000
30立昂微115.434.89%5.38107,372123,4563.801.54134.2232,638,743,012
31菱电电控113.08-1.83%-2.112,5092,8302.030.4127.921,398,758,552
32天华超净111.00-2.23%-2.53120,978138,7142.190.64103.7461,191,636,000
33瑞芯微109.501.10%1.1928,68631,5951.530.8391.2520,586,000,000
34容百科技108.00-6.42%-7.4182,62591,8553.001.44100.0029,787,512,400
35厦钨新能106.90-2.07%-2.2626,98729,1245.200.9049.495,544,637,140
36汇顶科技105.410.35%0.3718,46919,5350.400.8932.1448,183,373,961
37振华科技104.982.52%2.5847,84350,0360.930.7661.0654,044,293,778
38安克创新104.58-0.22%-0.235,4735,6690.330.8832.1817,122,486,728
39敏芯股份98.410.42%0.413,0453,0240.940.78140.593,188,107,287
40闻泰科技98.00-1.09%-1.0877,31676,7360.830.8463.2391,674,796,780
41倍轻松97.04-0.47%-0.462,5492,4982.030.6540.101,217,406,878
42鸿富瀚94.46-2.72%-2.6432,08730,40621.390.5532.351,416,900,000
43芯海科技90.190.69%0.629,4278,5761.790.9757.454,746,674,898
44深南电路89.200.22%0.2015,46613,7660.321.2734.0543,373,199,485
45帝科股份87.00-4.11%-3.7326,00422,9093.740.8588.786,047,472,138
46方邦股份84.712.34%1.943,6683,0840.981.1695.183,173,449,900
47中航光电82.15-3.38%-2.8774,63261,6870.701.1046.3687,888,384,600
48铂科新材81.90-2.40%-2.018,6827,1761.200.6949.345,909,321,282
49瑞可达80.65-4.22%-3.554,0833,3391.860.5688.631,771,967,844
50天箭科技80.101.01%0.809,7117,8062.120.9642.613,664,575,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021