网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.21 52周最低:8.05

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51宏达电子79.33-0.14%-0.1119,69515,5170.490.6745.8931,739,933,000
52达瑞电子79.00-0.32%-0.252,7122,1511.150.93-438.891,856,231,400
53睿创微纳78.461.49%1.1526,23820,4421.140.7158.7118,134,347,602
54博硕科技78.450.46%0.361,6531,2950.830.4922.871,569,000,000
55和林微纳77.78-0.21%-0.163,6932,9142.170.70100.481,322,260,000
56亿联网络77.33-0.62%-0.4822,90117,7540.250.9148.1369,482,157,990
57视源股份76.791.57%1.197,4275,6670.110.6828.0351,184,351,924
58火炬电子74.981.15%0.8524,79218,4780.540.5238.6534,418,076,298
59奥士康72.340.47%0.3410,9067,9200.740.9922.5410,603,635,974
60大全能源72.00-1.67%-1.2273,63453,9333.710.6840.0014,293,993,824
61中晶科技69.840.07%0.057,6715,4153.070.8750.611,742,298,480
62华润微69.073.55%2.37109,46375,5642.531.3052.3429,927,838,640
63道通科技67.920.27%0.1819,17013,0150.710.7060.6418,399,867,600
64盟升电子65.940.15%0.105,0873,3660.770.9858.354,360,802,107
65全志科技65.270.59%0.38120,75979,9503.651.4859.8821,578,964,109
66国力股份65.09-3.57%-2.417,5254,9093.870.540.001,265,830,615
67航天电器64.70-0.46%-0.3036,34023,4720.850.9455.3027,756,300,000
68恒宇信通64.40-0.69%-0.452,4731,6061.650.84-168.67966,000,000
69中颖电子64.36-0.22%-0.14101,25466,7833.291.8259.4419,779,801,535
70中瓷电子63.800.90%0.575,7713,6461.550.6760.762,381,866,645
71欧陆通62.20-2.09%-1.333,1661,9910.810.6520.732,431,816,171
72光库科技61.7111.77%6.5030,26718,1522.812.9875.876,647,405,952
73士兰微60.802.27%1.35517,598314,5373.940.91171.2779,773,346,131
74崧盛股份60.24-0.87%-0.535,3243,1992.380.5633.651,349,752,741
75天微电子59.82-2.73%-1.684,9993,0183.070.760.00974,064,972
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021