网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.21 52周最低:7.66

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76莱宝高科11.05-3.07%-0.35220,86824,6433.130.6114.797,799,268,568
77科新发展9.10-0.76%-0.077,5396880.370.6150.141,842,257,508
78世嘉科技8.070.50%0.0415,5971,2570.620.62-3.322,037,085,470
79路通视信8.56-0.35%-0.0313,5061,1560.680.62-285.331,712,000,000
80朗科科技14.800.96%0.1459,1298,7112.950.6237.252,965,920,000
81兆易创新171.00-0.94%-1.62146,001252,0942.360.6258.16105,567,926,958
82路畅科技25.29-3.77%-0.9955,93614,0604.660.6224.843,034,800,000
83长盈精密17.15-2.00%-0.35298,60751,4952.490.6252.0820,597,625,329
84士兰微60.30-1.24%-0.76258,194155,4751.970.62106.3579,117,315,324
85盈趣科技32.261.57%0.5023,2167,4220.300.6217.1625,032,939,822
86顺络电子37.30-1.74%-0.6665,86224,6090.820.6338.0630,075,674,604
87捷荣技术8.79-3.62%-0.3330,6362,7241.240.6338.222,166,029,005
88多伦科技6.61-0.30%-0.0222,4871,4860.360.63106.794,125,379,124
89天地数码10.86-1.00%-0.1112,1191,3200.880.6358.801,491,981,845
90东信B股0.460.00%0.001,95290.020.634.91439,760,029
91通富微电20.16-2.75%-0.57273,91655,5232.060.6434.1726,793,384,468
92高斯贝尔8.67-1.25%-0.119,5228270.570.64-5.081,449,190,500
93博硕科技86.60-2.03%-1.7910,6039,2505.300.6416.911,732,000,000
94金溢科技15.520.06%0.0125,6153,9791.430.6486.222,786,714,412
95日久光电11.11-0.36%-0.0428,8403,2201.470.6534.722,179,057,806
96赛微电子25.22-2.17%-0.5680,85420,6351.520.6575.4613,456,505,946
97铭普光磁15.25-4.15%-0.66115,10217,7215.480.65172.903,202,500,000
98维信诺8.52-1.62%-0.1448,7604,1810.360.65-13.0611,652,489,152
99全志科技71.41-2.15%-1.57144,509104,0594.370.6556.2323,608,914,157
100太辰光16.50-2.02%-0.3431,1655,1561.360.6644.873,794,947,200
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021