网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.5 52周最低:6.52

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76唯捷创芯39.77-2.79%-1.148,4843,3972.610.79263.381,291,052,039
77纳思达51.75-2.78%-1.48104,52054,1740.821.1035.5966,143,784,175
78上海贝岭18.90-2.78%-0.54113,51221,6211.621.0722.5013,270,446,662
79达华智能3.86-2.77%-0.11355,24313,7633.240.52-10.264,228,190,470
80新劲刚28.36-2.71%-0.7958,21116,6763.200.7537.815,157,950,242
81法拉电子156.69-2.68%-4.3221,15533,2960.940.7036.3535,255,250,000
82振华风光113.00-2.67%-3.1012,41914,1542.901.1270.654,834,223,394
83江海股份21.52-2.67%-0.5982,21217,8140.980.9930.2018,019,002,466
84澄天伟业16.91-2.65%-0.4610,7591,8310.930.8052.841,954,796,000
85长盈精密11.09-2.63%-0.30172,70219,3211.440.80-15.4013,319,397,370
86炬光科技117.82-2.63%-3.1812,83915,2926.280.7587.272,407,151,672
87江波龙67.66-2.61%-1.8119,93113,5856.310.6020.582,136,806,793
88满坤科技28.88-2.60%-0.7741,66712,08011.920.8938.001,009,867,176
89德科立49.30-2.59%-1.312,7691,3751.240.97-234.761,102,368,114
90仕佳光子9.83-2.58%-0.2643,8444,3391.350.7249.673,192,110,537
91创维数字14.75-2.58%-0.39182,26327,0801.581.0918.5316,965,687,062
92电连技术36.80-2.57%-0.9729,28110,8600.700.4030.9215,500,160,000
93信濠光电53.72-2.56%-1.417,1703,8631.530.67-38.102,525,699,520
94东信和平14.87-2.56%-0.39354,67453,0107.941.9587.946,639,248,069
95实益达6.51-2.54%-0.17261,30217,0944.520.87382.943,759,556,600
96依顿电子6.91-2.54%-0.1856,4333,9240.570.9627.206,899,238,442
97铖昌科技110.15-2.53%-2.8612,32613,7204.410.8554.483,079,078,025
98三旺通信84.39-2.53%-2.196,6045,5853.990.8553.081,396,154,320
99楚天龙19.01-2.51%-0.4959,26211,3312.740.9454.314,116,889,396
100风华高科15.15-2.51%-0.39112,52017,1831.040.9540.9516,338,959,577
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式