网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.21 52周最低:8.05

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76博通集成59.720.03%0.0210,5936,3801.000.72597.206,322,249,618
77锐科激光59.681.48%0.8716,86110,0930.390.7842.6825,781,760,000
78朗特智能59.23-1.40%-0.843,3071,9682.070.8015.92946,199,250
79澜起科技56.451.90%1.0536,88520,7220.870.9878.4023,980,395,568
80南大光电55.868.51%4.38392,213219,3579.672.33262.3822,661,332,002
81万隆光电55.81-3.07%-1.7716,7339,4622.440.7552.273,829,347,340
82中芯国际55.793.85%2.07553,158307,9112.963.2052.14104,385,221,178
83海康威视55.440.34%0.19176,70196,9230.190.8833.66513,764,887,815
84扬杰科技52.202.59%1.32191,631100,6563.741.2438.6726,747,285,690
85泰晶科技50.90-1.81%-0.9439,82820,3512.340.5267.878,662,864,318
86气派科技50.815.41%2.6110,6385,3794.921.9299.631,099,097,938
87四会富仕49.25-2.03%-1.0210,5195,2092.960.5921.331,753,074,386
88三利谱49.21-0.59%-0.2915,4937,6590.900.7027.348,491,310,986
89显盈科技48.55-2.67%-1.3310,0544,9367.440.880.00655,910,500
90富吉瑞48.353.98%1.8556,38526,55436.480.6429.66747,395,799
91杰普特47.532.00%0.9312,2345,8112.261.3383.392,571,278,463
92广和通47.13-2.88%-1.4056,15726,6001.370.8946.2319,314,778,566
93秋田微46.850.00%0.003,4191,6051.710.4636.32937,000,000
94利扬芯片45.800.62%0.2836,00216,82211.731.2588.081,405,602,000
95鼎通科技45.24-3.58%-1.689,3954,3104.460.7521.04952,437,720
96映翰通45.20-1.07%-0.492,8161,2900.750.6846.601,687,660,695
97好利科技44.680.47%0.218,7313,9000.940.55223.404,170,967,360
98八亿时空44.04-0.50%-0.225,8432,5950.760.8922.473,382,947,177
99龙磁科技43.80-3.14%-1.4210,6934,7382.651.0927.551,765,183,800
100四创电子43.46-0.46%-0.2046,12620,0232.900.8950.376,917,924,121
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021