网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.21 52周最低:7.66

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76美迪凯15.56-1.46%-0.2318,4162,8752.510.4623.221,141,589,664
77波导股份3.76-1.57%-0.0678,2392,9501.020.83104.442,887,680,000
78迅捷兴20.10-0.84%-0.1715,1183,0314.530.7641.88671,139,000
79广哈通信14.46-0.48%-0.0721,1753,0431.020.9596.463,002,505,807
80莱尔科技26.29-4.23%-1.1611,5683,0683.591.2065.73846,700,998
81宝明科技14.61-1.81%-0.2720,8913,0712.820.41-15.411,081,859,323
82*ST索菱5.334.92%0.2559,0563,0871.511.64-1.532,087,911,221
83合众思壮6.14-2.54%-0.1650,5713,1290.681.35-4.474,545,812,273
84三盛教育4.05-2.41%-0.1077,1953,1362.061.24-2.161,515,941,143
85日海智能10.91-1.98%-0.2229,0373,1700.781.28-8.444,084,704,000
86芯瑞达22.18-0.94%-0.2115,1953,3512.891.1342.651,165,882,207
87世嘉科技8.22-3.86%-0.3340,4333,3611.601.99-3.382,074,949,513
88同为股份10.79-1.73%-0.1931,1893,3811.430.9941.032,348,070,554
89*ST华讯2.01-0.50%-0.01169,8473,4002.240.60-1.401,521,172,446
90亿通科技13.490.37%0.0526,0653,4810.860.63230.994,083,098,876
91恒为科技14.700.48%0.0724,0943,5091.211.3242.292,923,352,279
92茂硕电源7.79-1.89%-0.1545,4923,5481.661.0542.592,137,012,838
93安居宝6.56-2.09%-0.1456,7393,7181.041.4042.323,564,511,149
94实益达5.56-2.28%-0.1368,2273,7931.181.42131.133,210,926,988
95天津普林10.00-2.53%-0.2638,3333,8421.560.67378.792,458,497,680
96金溢科技15.530.39%0.0625,6923,9631.430.7786.282,788,509,976
97振邦智能43.77-0.41%-0.189,2744,0503.380.7520.741,199,298,000
98日久光电11.58-1.36%-0.1635,6694,1231.820.6436.192,271,241,169
99碳元科技11.25-1.23%-0.1436,6294,1281.750.90-5.712,353,333,500
100生益电子13.40-1.69%-0.2331,1444,1852.671.0015.061,560,494,320
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021