网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.5 52周最低:6.52

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101青鸟消防30.40-2.03%-0.6336,31811,0480.750.5623.4414,734,127,691
102中航光电58.22-1.87%-1.11117,55668,4780.761.5032.4390,599,370,707
103康拓红外8.481.92%0.1652,7904,4750.761.4756.125,861,140,188
104天孚通信26.441.19%0.3130,0707,9250.770.8628.0210,384,482,204
105海星股份17.221.23%0.2118,3253,1390.771.1816.094,119,024,000
106华岭股份11.60-2.36%-0.2811,6371,3560.772.8634.121,748,510,038
107彩虹股份4.632.21%0.10278,57812,7690.781.34-5.6716,610,910,859
108洲明科技6.000.67%0.0485,1145,1010.781.1529.156,564,536,862
109科新发展8.000.88%0.0715,7911,2670.780.841,428.571,619,567,040
110声光电科14.981.35%0.2063,5689,3820.781.2374.5312,186,753,072
111雷柏科技12.461.22%0.1522,1422,7420.780.9965.583,524,684,800
112*ST凯乐1.95-4.88%-0.1078,3621,5280.790.14-0.781,940,027,813
113中际旭创28.680.24%0.0763,69118,2550.800.8319.3822,971,584,080
114传音控股81.947.53%5.7464,35251,7960.801.9220.0365,875,691,679
115超华科技5.290.57%0.0375,3543,9840.810.861,392.114,928,395,406
116本川智能27.731.09%0.303,4879610.811.0868.251,195,059,955
117欧菲光5.241.16%0.06235,97512,3020.811.21-2.7515,217,587,443
118瑞芯微80.361.39%1.1015,65312,4740.820.7671.7515,346,839,396
119天禄科技18.270.22%0.044,7138610.820.7436.241,048,305,853
120云里物里9.730.41%0.042,4602390.830.1715.20289,167,835
121赛微电子15.520.32%0.0561,0079,4280.840.7687.5411,329,275,197
122兴瑞科技22.15-0.58%-0.1324,4235,3830.840.8339.556,431,891,350
123华阳集团35.52-0.42%-0.1539,95014,2180.840.5648.0016,860,407,657
124烽火通信14.362.28%0.3295,25413,5910.841.3855.2316,248,993,897
125华力创通7.200.42%0.0351,7593,7270.841.05-15.234,422,363,026
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式