网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:8.13

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101聚辰股份42.65-0.12%-0.059,7824,2141.181.4628.433,523,191,237
102中英科技42.60-0.63%-0.274,0651,7452.160.8532.09800,880,000
103英诺激光42.60-1.62%-0.7013,3235,7264.110.7653.611,381,418,572
104汇创达42.34-2.42%-1.055,7602,4602.280.9121.601,068,097,038
105电连技术42.201.98%0.8235,36714,9000.840.7738.0217,774,640,000
106冠石科技42.180.29%0.1212,1035,1456.621.5325.41770,839,500
107华阳集团41.722.56%1.0470,14429,1961.491.4673.1919,702,402,711
108复旦微电41.699.22%3.5282,96333,99510.402.880.003,324,324,246
109安联锐视41.68-0.97%-0.413,8011,5862.210.7928.30716,896,000
110北斗星通41.500.83%0.3455,92623,2571.101.37106.4121,066,873,126
111世华科技41.323.02%1.2110,6284,3692.511.6131.781,746,555,080
112鼎通科技41.212.08%0.845,9012,4102.801.3122.77867,594,130
113华测导航40.663.65%1.4337,38215,1741.080.8154.4414,026,210,949
114歌尔股份40.291.72%0.68508,100202,6461.491.1834.73137,643,574,540
115南亚新材39.75-1.61%-0.6515,4706,1921.850.9631.803,321,092,466
116矩子科技39.753.22%1.2425,0189,8642.321.7562.114,288,228,490
117华正新材39.510.36%0.1434,19413,5372.441.2929.495,536,622,471
118精研科技39.170.64%0.25100,17738,0697.251.5237.665,409,882,332
119三环集团39.081.40%0.54106,06041,2210.581.0035.8571,004,684,604
120振邦智能38.81-2.95%-1.1810,4984,1263.831.8116.661,063,394,000
121四创电子38.78-1.30%-0.517,8183,0460.490.4044.946,172,965,886
122三旺通信38.06-1.30%-0.501,7386611.521.2126.62435,322,097
123新光光电37.991.44%0.544,8041,8241.150.9391.991,589,180,319
124纳思达37.382.10%0.7757,04321,1350.541.45265.6739,826,593,592
125宇瞳光学36.20-3.18%-1.1925,5079,3652.330.9734.153,960,239,420
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021