网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.21 52周最低:7.66

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126汇顶科技106.10-0.41%-0.4417,18918,2490.380.6940.9748,498,775,991
127万隆光电58.32-1.12%-0.6615,1928,9322.210.6950.204,001,568,480
128万祥科技31.09-1.92%-0.6150,50115,70213.440.7043.791,167,950,258
129海格通信10.40-1.42%-0.15343,85736,0771.490.7037.7123,966,266,178
130天和防务15.44-2.53%-0.40100,26215,5332.320.70308.806,670,080,000
131北矿科技18.58-1.17%-0.2256,61910,5323.720.7043.452,828,059,570
132大豪科技27.56-1.11%-0.3147,31113,0780.510.7065.6225,407,307,995
133世华科技36.84-0.16%-0.066,4972,4061.540.7035.421,557,189,960
134东信和平13.760.29%0.04210,19929,1584.710.70160.376,143,648,516
135辉煌科技7.01-0.85%-0.0634,9192,4460.910.7022.242,676,701,344
136联创电子20.51-1.82%-0.38235,38748,5212.250.70167.4321,485,807,408
137英飞特23.28-2.02%-0.4857,38213,4461.960.7123.286,814,814,556
138东土科技9.62-0.62%-0.0696,0809,2021.900.71-5.614,876,784,214
139智明达146.74-1.34%-2.002,2203,2402.090.7195.291,559,112,500
140博敏电子13.00-0.46%-0.06110,82814,3122.170.7122.036,643,157,261
141中科三环14.22-3.33%-0.49485,72869,4284.560.7155.7015,147,144,000
142道通科技71.110.79%0.5613,9269,9540.510.7170.4119,264,054,550
143宸展光电28.95-4.61%-1.4044,38713,0025.030.7128.952,554,825,920
144友讯达13.19-5.45%-0.7692,51412,2944.630.7147.502,638,000,000
145北京君正143.49-0.97%-1.4181,940118,7612.070.7196.2956,864,805,473
146国盾量子174.89-1.48%-2.634,4307,7760.970.72760.398,001,217,500
147汉王科技15.62-1.08%-0.1721,4693,3620.880.7248.923,818,381,571
148矩子科技39.10-1.88%-0.7524,6059,5882.280.7259.244,218,106,514
149中兴通讯30.990.62%0.19228,47270,5040.590.7219.49120,510,768,591
150华力创通9.57-1.95%-0.19119,70311,5951.950.72335.795,878,057,523
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021