网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.21 52周最低:7.66

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151纳思达46.101.99%0.9094,57043,2620.880.64144.7049,435,919,686
152华正新材38.571.37%0.5229,78311,4242.110.6421.915,453,864,032
153天邑股份17.430.06%0.0125,6314,4640.960.6430.274,660,921,440
154得润电子14.701.24%0.18342,21749,3927.300.64-47.026,892,382,826
155力芯微165.031.25%2.034,0966,7533.140.6476.402,149,789,370
156明阳电路18.462.27%0.4141,8167,7411.420.6451.285,419,364,466
157碳元科技10.63-0.09%-0.0123,3722,4871.120.64-5.402,223,638,676
158东旭光电2.110.48%0.01266,9125,6010.550.64-3.3010,263,512,775
159高德红外25.430.12%0.03199,11250,8210.850.6448.2859,672,977,620
160鸿利智汇16.032.43%0.38113,08317,9801.600.6445.8011,348,334,401
161中威电子6.522.19%0.1427,7311,7890.920.65-15.721,974,295,303
162经纬辉开8.190.12%0.0161,0305,0121.400.6575.143,561,363,089
163富吉瑞60.510.85%0.519,9986,0166.470.6537.12935,365,456
164新北洋8.660.35%0.0325,5972,2210.380.6534.645,765,152,711
165欣天科技12.510.08%0.0119,0332,3801.020.65274.342,341,872,000
166路通视信8.560.00%0.0012,2181,0480.610.65-285.331,712,000,000
167动力源6.381.11%0.07158,12610,0442.860.65-30.093,529,897,358
168有方科技25.17-0.36%-0.0910,0382,5321.600.66-51.771,575,804,120
169汇创达41.940.10%0.0410,7684,5293.190.6631.771,414,033,271
170共进股份8.850.91%0.0825,5282,2520.330.6619.676,865,239,988
171森霸传感17.621.85%0.3219,1073,3661.060.6620.393,171,600,000
172冠石科技40.530.57%0.237,8013,1854.270.6623.70740,685,750
173科思科技148.021.96%2.856,3789,4271.380.6630.346,855,554,293
174紫光国微218.65-0.15%-0.3360,245131,9840.990.6684.02132,680,748,703
175航天机电12.141.59%0.1991,84911,0880.640.6769.6117,411,822,764
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021