网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.21 52周最低:7.66

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176天禄科技30.85-1.59%-0.5011,5023,5784.700.5122.04754,609,695
177隆利科技29.88-2.92%-0.9077,14023,2913.910.85-50.645,895,629,643
178华工科技29.750.85%0.25134,13739,8911.330.7834.2029,913,705,533
179风华高科29.673.24%0.93224,72966,3452.511.1029.9726,561,566,403
180光峰科技29.57-1.43%-0.4338,37011,4211.340.6347.698,457,615,392
181上海瀚讯29.254.46%1.25129,89237,7015.851.0638.686,495,428,453
182大豪科技28.970.84%0.2461,32117,7420.670.9768.9826,707,173,898
183晨曦航空28.883.44%0.96138,84340,6454.491.59110.028,928,771,840
184天迈科技28.873.85%1.0784,61524,50328.112.03-78.03868,915,402
185沪硅产业28.580.32%0.0998,82528,1980.900.82357.2531,435,878,049
186银河磁体28.57-7.78%-2.41239,89069,3237.420.6349.269,232,291,505
187科翔股份28.57-0.66%-0.1925,6727,3432.660.6450.602,756,635,561
188国民技术28.53-2.29%-0.67630,510190,35211.311.40150.1615,908,755,950
189景旺电子28.17-0.46%-0.1339,53011,1450.470.7525.1523,715,515,366
190上海贝岭28.082.07%0.57280,53778,8254.001.2121.9519,680,209,004
191航天彩虹28.017.48%1.95488,681134,6095.171.3396.5926,499,215,807
192中科曙光27.971.38%0.38123,62634,4940.850.7040.5440,576,889,403
193路畅科技27.81-3.20%-0.92129,32635,58610.781.5327.313,337,200,000
194飞荣达27.65-0.65%-0.18326,93190,5436.462.03110.6014,000,907,862
195有方科技27.480.59%0.1613,2043,6362.110.84-56.521,720,424,999
196江海股份27.452.89%0.7784,77222,8381.030.5147.1622,654,716,705
197海能实业27.451.55%0.4217,4834,7812.920.5236.141,641,400,200
198灿勤科技27.45-0.04%-0.0169,91619,22410.440.6723.871,839,029,934
199楚天龙27.381.03%0.28130,76036,32616.680.57144.112,146,403,489
200同兴达27.350.00%0.0025,2746,9311.090.7615.286,336,840,937
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021