网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.45 52周最低:7.66

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1极米科技478.910.01%0.031,0064,8460.930.6335.405,172,867,345
2斯达半导335.472.53%8.2919,60064,8272.481.18171.5326,487,782,619
3普冉股份311.00-0.95%-2.971,9165,9862.480.6339.372,406,907,061
4圣邦股份290.500.17%0.508,31824,1760.350.79118.5668,573,379,942
5韦尔股份275.75-1.02%-2.8557,062157,6010.721.2350.78217,849,496,605
6卓胜微272.010.61%1.6619,84653,7490.920.5541.4258,843,336,574
7恒玄科技266.38-1.28%-3.464,30011,4370.551.0079.4120,975,505,199
8安集科技234.002.42%5.542,9916,8810.981.0590.357,174,498,968
9紫光国微220.80-1.16%-2.5938,65885,5570.640.5884.84133,989,649,123
10雷电微力198.710.56%1.113,2336,3801.760.4949.803,658,956,123
11法拉电子192.711.21%2.3014,77328,2130.660.5658.5743,359,750,000
12移远通信191.760.76%1.457,03513,5060.710.8685.9918,901,941,977
13炬光科技189.002.72%5.007,13913,4233.700.56350.003,651,359,418
14艾为电子176.50-0.29%-0.512,8144,9430.880.2875.435,644,043,929
15新洁能168.214.03%6.5135,52258,0753.501.0965.9617,069,547,096
16国光电气164.344.01%6.349021,4500.570.6765.472,618,650,422
17鸿远电子162.19-2.49%-4.1523,74438,6421.511.2245.5625,546,929,020
18国科微159.641.68%2.6449,00976,9882.731.19114.7728,628,630,562
19国盾量子158.00-1.28%-2.054,2596,7600.931.29686.967,228,500,000
20力芯微153.93-2.69%-4.2611,59417,6218.530.8571.262,093,448,000
21菱电电控152.970.78%1.194,9837,5704.030.9638.821,892,183,372
22兆易创新149.911.01%1.50111,579167,7591.811.1550.9992,563,514,049
23四方光电141.902.09%2.912,9394,1041.400.6340.892,976,551,160
24传音控股135.80-3.61%-5.0925,03734,3190.641.1130.0453,405,478,529
25嘉元科技126.101.25%1.5631,24439,2551.830.6762.4321,546,402,216
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022