网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.2 52周最低:6.52

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙芯中科91.15-11.96%-12.38118,444113,08937.950.65138.112,845,156,009
2铖昌科技100.00-9.90%-10.9997,958100,10535.040.9352.422,795,350,000
3振邦智能54.29-10.00%-6.0381,63447,73829.793.4030.331,487,546,000
4力鼎光电14.45-4.87%-0.74109,12016,37826.615.8237.45592,450,000
5苏州固锝14.750.89%0.131,848,468282,76523.381.8452.1811,663,740,120
6铭普光磁13.87-9.05%-1.38453,83465,46721.611.17-90.182,912,700,000
7中科三环17.874.14%0.712,626,877477,81721.613.0337.5121,725,019,564
8瑞德智能26.13-5.36%-1.4846,73312,42920.700.9825.93589,795,229
9共达电声14.16-9.98%-1.57719,511108,24819.992.9288.505,097,600,000
10科信技术11.999.80%1.07391,11648,07018.805.19-17.382,493,920,000
11东田微32.39-5.10%-1.7436,19211,98018.101.08134.96647,800,000
12晶方科技27.5710.02%2.511,088,415295,80916.693.6021.8817,978,256,558
13芯海科技55.605.88%3.09116,91464,11615.903.9956.164,088,159,524
14莱特光电21.83-6.15%-1.4349,31611,07315.080.7470.42713,747,982
15帝科股份58.30-14.43%-9.8399,53861,78514.321.1571.984,052,501,444
16全志科技28.966.20%1.69876,661257,81013.932.2319.7018,231,803,852
17上海贝岭24.35-4.28%-1.09969,661249,40813.811.3423.3717,097,109,852
18菲菱科思79.97-3.65%-3.0318,21014,99713.651.1116.091,066,799,800
19深华发A11.321.71%0.19217,77625,00112.021.55425.562,050,792,226
20海星股份24.59-4.87%-1.2699,46324,75411.951.3021.022,045,888,000
21神思电子21.36-5.74%-1.30232,33550,41711.790.66-22.584,208,792,876
22中一科技89.90-6.93%-6.6924,05522,20811.770.889.321,837,923,511
23国民技术18.572.77%0.50650,802123,18211.672.0040.1310,354,910,550
24英集芯25.50-6.66%-1.8242,16511,19911.490.820.00935,998,206
25龙磁科技34.20-5.55%-2.0177,69327,31711.340.9318.692,343,100,140
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式