网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:8.13

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙腾光电6.90-0.14%-0.0176,4835,2372.700.7145.101,955,000,391
2龙磁科技48.101.11%0.535,0172,3942.840.6037.87849,927,000
3鼎通科技29.75-3.41%-1.0526,2307,81012.861.3323.99606,891,135
4麦捷科技8.111.00%0.0837,7793,0380.540.5165.405,631,241,036
5鹏鼎控股29.22-1.58%-0.4767,95619,9001.310.6323.3815,112,169,690
6鸿远电子109.691.28%1.3919,32621,1091.230.6042.1917,277,530,330
7鸿泉物联37.313.04%1.103,8491,4130.750.5838.461,914,984,477
8鸿合科技19.870.05%0.0111,2252,2121.130.7727.221,968,766,255
9鸿利智汇9.981.11%0.1121,0742,0890.300.7749.507,065,276,190
10高斯贝尔8.97-0.33%-0.039,8608760.591.33-4.081,499,335,500
11高德红外31.850.00%0.0051,13816,1900.320.4352.3250,700,514,164
12飞荣达14.321.78%0.2513,1551,8630.260.6640.917,212,966,845
13风华高科26.511.96%0.51356,23790,7953.981.9456.4023,732,629,773
14领益智造7.990.25%0.02346,59127,5001.370.7620.4920,267,316,515
15顺络电子30.49-1.45%-0.45151,91646,1751.881.1035.4524,584,646,613
16韦尔股份266.82-1.52%-4.1376,462201,2900.971.1268.77209,454,100,230
17青鸟消防37.200.11%0.0412,3534,6020.820.7618.765,600,195,136
18震有科技16.84-0.65%-0.116,9841,1711.700.70252.47692,940,740
19雷科防务6.47-0.15%-0.01228,35114,7082.010.7940.447,365,637,422
20雷柏科技11.582.30%0.26152,39617,7635.394.8560.953,275,750,400
21雷曼光电6.500.62%0.04107,8866,9853.090.65-7.202,271,815,195
22雄帝科技14.332.36%0.3343,5356,1713.211.31-257.731,946,225,368
23隆利科技23.922.75%0.6423,3355,5256.841.25-2,174.55815,448,348
24闻泰科技83.022.23%1.8191,49975,4641.060.7141.1071,752,714,969
25长飞光纤23.491.25%0.297,7011,7960.720.9427.962,503,411,750
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021