网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.29 52周最低:6.52

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙芯中科90.22-6.38%-6.1549,42845,76415.840.83136.702,816,126,990
2龙腾光电5.50-1.08%-0.0671,2023,9460.391.0721.919,918,333,700
3龙磁科技35.56-2.09%-0.7624,0588,6803.510.6619.432,436,276,052
4鼎通科技87.20-5.45%-5.035,4154,8441.690.5653.172,791,506,655
5麦捷科技10.50-4.46%-0.49370,48539,4824.750.8930.048,190,050,075
6鹏鼎控股32.80-0.61%-0.20305,738100,4321.371.1618.5373,450,012,979
7鸿远电子128.95-2.81%-3.7317,44122,6400.750.8734.3929,896,490,120
8鸿泉物联24.54-4.77%-1.2317,7874,4533.360.72-490.801,298,662,346
9鸿富瀚75.17-4.85%-3.8310,4007,9626.930.7722.041,127,550,000
10鸿合科技22.38-2.01%-0.4648,78211,0362.081.2325.725,236,764,817
11鸿利智汇9.941.53%0.15463,74946,4636.553.7426.957,036,958,450
12魅视科技45.7710.00%4.16168,41871,90967.3752.0235.481,144,250,000
13高斯贝尔12.30-2.92%-0.3783,21110,2824.980.71-41.342,055,945,000
14高德红外13.08-2.17%-0.29325,42542,8360.990.6628.3042,970,175,616
15高凌信息34.03-2.99%-1.057,4592,5754.200.7719.90604,907,650
16骏成科技36.34-4.07%-1.5419,7757,28310.901.0920.62659,449,879
17骏亚科技12.99-2.04%-0.2786,85511,4022.660.8316.444,238,930,054
18飞荣达18.50-3.39%-0.65170,05232,3213.361.43-370.009,367,696,038
19风华高科18.58-1.90%-0.36243,63945,7142.720.7817.8716,633,431,202
20领益智造5.810.35%0.023,873,711233,9435.535.7041.5040,717,513,128
21顺络电子28.18-2.05%-0.59129,08236,5491.600.6433.5522,722,051,216
22韦尔股份111.92-5.95%-7.08335,937381,3933.141.6024.87119,577,959,015
23青鸟消防29.97-3.91%-1.2241,47112,6490.860.9219.9014,514,227,614
24震有科技11.37-1.39%-0.1619,6502,2581.480.54-21.851,507,747,707
25雷科防务5.73-2.72%-0.16423,92424,5393.290.91-30.167,382,705,711
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式