网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:8.13

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST上普0.000.00%0.00000.000.000.000
2*ST中新3.345.03%0.1627,9529160.931.40-1.391,002,501,000
3*ST丹邦3.265.16%0.161,075,14333,02019.62264.76-2.071,786,219,200
4*ST信威1.390.00%0.00000.000.00-1.142,634,050,058
5*ST华讯1.874.47%0.08153,2332,8352.022.30-1.311,415,220,136
6*ST厦华3.263.49%0.1177,3612,5151.481.153,622.221,705,630,908
7*ST同洲1.971.55%0.03140,8452,7831.891.08-10.241,469,540,597
8*ST大唐5.75-4.96%-0.30183,88010,6472.091.11-3.835,062,614,726
9*ST实达2.09-2.34%-0.05129,4132,7122.421.04-2.161,118,032,565
10*ST比特0.000.00%0.00000.000.000.000
11*ST沪普B0.000.00%0.00000.000.000.000
12*ST盈方2.250.00%0.00000.000.0070.311,354,093,956
13*ST索菱4.27-0.70%-0.037,6623270.200.42-1.321,672,679,346
14*ST美讯5.951.71%0.1024,8421,4800.981.16-8.651,502,516,729
15GQY视讯4.360.23%0.0142,2951,8481.001.48218.001,848,640,000
16ST新海1.754.79%0.08161,8252,8071.181.69-8.552,405,671,825
17ST方科2.74-2.14%-0.06391,46410,7141.781.25-6.176,014,001,899
18ST瑞德1.580.64%0.01120,7121,8801.501.37-2.731,269,775,741
19ST网力2.991.01%0.0396,3062,8780.810.64-6.983,569,520,670
20TCL科技8.23-3.63%-0.312,926,645243,4382.171.1317.04111,251,347,127
21TCL通讯0.000.00%0.00000.000.000.000
22七一二31.300.48%0.1526,5288,2840.340.4545.3024,163,600,000
23万隆光电27.80-4.79%-1.408,5892,4211.251.1429.571,907,469,200
24万马科技16.36-1.21%-0.2012,7532,1180.950.44-213.582,192,240,000
25三利谱53.51-0.87%-0.4727,85014,8401.610.4935.449,233,286,951
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021