网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.46 52周最低:7.66

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1立讯精密47.99-0.83%-0.40452,209217,0290.640.8346.59339,352,779,444
2歌尔股份48.47-0.37%-0.18354,230170,3971.041.1338.47165,589,080,615
3兆易创新149.911.01%1.50111,579167,7591.811.1550.9992,563,514,049
4韦尔股份275.75-1.02%-2.8557,062157,6010.721.2350.78217,849,496,605
5三安光电29.671.64%0.48462,364135,5791.130.7795.71121,006,867,614
6士兰微53.542.00%1.05252,116134,6821.921.0794.4370,247,778,814
7中航光电84.53-2.05%-1.77157,940132,1631.461.6345.8991,296,150,850
8京东方A4.900.62%0.032,207,144108,2430.660.627.79164,348,310,228
9奕东电子38.53-21.89%-10.80263,614107,97651.420.7436.701,975,132,065
10闻泰科技118.651.86%2.1787,746103,7940.941.1368.19111,128,507,639
11天华超净70.501.45%1.01147,497103,2092.530.8965.8941,093,077,929
12中兴通讯31.120.29%0.09325,645100,9440.840.7419.57121,055,937,820
13北京君正116.154.17%4.6581,99295,2402.071.5177.9446,030,017,114
14恒宝股份8.3610.00%0.761,146,86793,32416.461.64-525.795,826,262,519
15浪潮信息35.02-1.21%-0.43252,46088,3331.740.8723.0450,909,320,276
16紫光国微220.80-1.16%-2.5938,65885,5570.640.5884.84133,989,649,123
17海康威视49.232.03%0.98172,12584,5250.190.7428.71456,216,548,108
18神思电子25.36-9.69%-2.72311,48679,56718.370.63-210.984,301,239,530
19长信科技10.840.09%0.01727,64779,5392.961.1231.9726,610,976,034
20中科曙光30.330.10%0.03256,33578,0001.770.6843.9644,000,609,781
21国科微159.641.68%2.6449,00976,9882.731.19114.7728,628,630,562
22振华科技115.23-2.78%-3.2959,86969,4741.160.7649.3159,704,536,802
23TCL科技5.790.52%0.031,168,78567,4890.830.926.7681,237,419,618
24雄帝科技30.00-1.99%-0.61231,36967,17117.040.95-526.324,074,442,500
25中国长城13.620.37%0.05491,86866,9511.670.9133.3840,045,468,648
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022