网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:8.13

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1京东方A6.42-2.73%-0.187,932,607512,4812.370.8624.41215,329,826,870
2TCL科技8.23-3.63%-0.312,926,645243,4382.171.1317.04111,251,347,127
3胜利精密3.0610.07%0.281,510,33244,8804.431.1623.1310,434,938,711
4士兰微36.607.55%2.571,376,558504,52310.491.38203.3348,021,455,072
5乾照光电7.48-0.27%-0.021,208,94091,93417.091.66-33.795,291,283,266
6*ST丹邦3.265.16%0.161,075,14333,02019.62264.76-2.071,786,219,200
7彩虹股份10.91-0.18%-0.02876,17696,9023.541.1344.1727,001,269,071
8歌尔股份35.384.49%1.52817,107283,5732.391.1532.46120,869,438,254
9中国长城12.304.95%0.58815,93599,4842.792.3833.8836,016,639,252
10长信科技7.822.89%0.22718,21356,0592.932.2922.0219,196,944,024
11华微电子7.422.77%0.20617,41345,6986.431.75185.507,125,391,156
12立讯精密32.96-2.11%-0.71600,002198,5390.850.9331.69231,887,653,056
13四川长虹2.670.38%0.01569,65415,0821.231.5329.5012,321,939,545
14恒宝股份6.72-4.95%-0.35548,76437,7257.871.00306.854,683,311,499
15新疆众和5.97-5.54%-0.35547,85833,1694.460.8913.967,341,472,721
16协鑫集成3.110.00%0.00540,21316,9691.061.23-6.1315,788,949,582
17水晶光电12.415.89%0.69524,50464,3194.311.9732.6615,111,512,200
18欧菲光8.531.43%0.12475,05840,3711.761.44-11.4522,986,126,442
19雷科防务6.602.01%0.13456,19730,1564.011.7441.257,513,633,228
20华天科技11.99-0.17%-0.02396,19047,9041.450.8335.6732,852,645,250
21ST方科2.74-2.14%-0.06391,46410,7141.781.25-6.176,014,001,899
22领益智造8.030.50%0.04377,74930,3081.490.9020.5920,368,779,927
23楚天龙37.440.21%0.08361,559137,45146.120.96138.672,935,038,226
24三安光电23.70-0.92%-0.22360,46986,2030.880.7791.1596,658,670,794
25苏州固锝9.642.01%0.19355,75034,4054.891.9056.087,017,645,135
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021