网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威星智能 (002849)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.75 52周最低:10.36

威星智能(002849) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1奥普特338.717.53%23.718,96029,9584.832.1251.406,279,131,980
2容知日新114.29-1.07%-1.242,9203,3572.610.8572.801,276,752,448
3永新光学110.0010.00%10.0036,73938,5013.350.9242.3112,054,735,000
4瑞纳智能92.004.55%4.0022,62320,63112.280.77418.181,694,640,000
5莱伯泰科69.47-0.74%-0.525,9634,1322.350.7654.701,761,411,850
6禾信仪器67.68-4.26%-3.015,7533,8994.041.6132.70964,181,124
7星云股份61.272.17%1.3064,58239,1064.371.33114.619,054,719,308
8精测电子58.10-0.82%-0.4825,68214,9190.920.4654.3016,160,136,420
9信捷电气55.624.00%2.1436,41119,9603.990.9424.725,073,925,601
10凤凰光学53.40-1.20%-0.6553,39828,5502.250.56644.9312,681,029,150
11东华测试41.44-1.57%-0.6631,68913,3282.291.0071.125,731,989,129
12步科股份38.85-0.31%-0.125,8952,2942.210.8042.231,036,009,298
13集智股份34.990.17%0.064,3011,5020.900.9763.621,679,520,000
14光力科技34.861.87%0.6428,4739,9271.140.5488.828,692,125,217
15蓝盾光电34.430.70%0.2420,0986,8962.341.1428.222,956,320,175
16山科智能33.72-1.63%-0.564,4681,5122.190.8326.14689,109,473
17安科瑞32.330.56%0.1852,99017,0472.480.5344.906,899,172,858
18华盛昌31.05-0.80%-0.255,1121,5831.530.6128.751,035,002,070
19海希通讯28.94-2.43%-0.723,2129361.500.5317.86618,925,310
20雷赛智能28.500.71%0.2029,1008,2411.780.4138.514,652,230,731
21理工光科28.14-0.78%-0.226,3041,7721.131.1062.531,566,512,716
22力合科技28.059.10%2.34150,81442,11610.422.2422.264,061,640,000
23迦南智能28.043.32%0.9054,45315,0757.780.9043.311,963,192,560
24福光股份27.96-0.46%-0.137,8772,1950.810.7089.622,716,983,446
25埃斯顿27.44-3.55%-1.0164,56717,9860.770.82180.8822,935,589,983
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021