三晖电气(002857) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 奥普特 | 304.95 | -0.32% | -0.99 | 4,168 | 12,794 | 2.25 | 0.87 | 46.27 | 5,653,276,541 |
| 2 | 永新光学 | 113.78 | 6.39% | 6.83 | 26,625 | 29,706 | 2.43 | 0.84 | 43.76 | 12,468,979,530 |
| 3 | 容知日新 | 107.03 | -3.58% | -3.97 | 2,196 | 2,364 | 1.97 | 0.54 | 68.17 | 1,195,649,790 |
| 4 | 鼎阳科技 | 103.68 | -2.19% | -2.32 | 59,261 | 61,960 | 25.48 | 0.42 | 72.50 | 2,411,793,792 |
| 5 | 瑞纳智能 | 90.30 | 3.91% | 3.40 | 17,025 | 14,752 | 9.24 | 0.95 | 410.45 | 1,663,326,000 |
| 6 | 莱伯泰科 | 67.05 | 1.41% | 0.93 | 8,411 | 5,651 | 3.32 | 1.12 | 52.80 | 1,700,052,750 |
| 7 | 星云股份 | 61.22 | -0.46% | -0.28 | 26,542 | 16,303 | 1.80 | 0.52 | 114.52 | 9,047,330,113 |
| 8 | 禾信仪器 | 61.07 | -2.62% | -1.64 | 5,995 | 3,727 | 4.21 | 1.26 | 29.50 | 870,013,907 |
| 9 | 精测电子 | 58.87 | 0.03% | 0.02 | 38,073 | 22,483 | 1.37 | 0.78 | 55.02 | 16,374,306,903 |
| 10 | 凤凰光学 | 52.27 | 0.71% | 0.37 | 63,455 | 33,081 | 2.67 | 0.75 | 631.28 | 12,412,685,275 |
| 11 | 信捷电气 | 50.16 | -2.98% | -1.54 | 15,993 | 8,111 | 1.75 | 0.72 | 22.29 | 4,575,837,974 |
| 12 | 东华测试 | 40.46 | 0.85% | 0.34 | 24,882 | 10,244 | 1.80 | 0.98 | 69.44 | 5,596,435,332 |
| 13 | 光力科技 | 39.59 | 2.91% | 1.12 | 77,009 | 31,098 | 3.09 | 1.57 | 100.87 | 9,871,521,438 |
| 14 | 步科股份 | 37.42 | -1.68% | -0.64 | 4,857 | 1,846 | 1.82 | 0.76 | 40.67 | 997,875,623 |
| 15 | 集智股份 | 35.77 | 0.73% | 0.26 | 4,411 | 1,575 | 0.92 | 0.88 | 65.04 | 1,716,960,000 |
| 16 | 蓝盾光电 | 34.43 | 0.26% | 0.09 | 11,196 | 3,861 | 1.30 | 0.57 | 28.22 | 2,956,320,175 |
| 17 | 山科智能 | 33.96 | -0.85% | -0.29 | 3,385 | 1,155 | 1.66 | 0.72 | 26.33 | 694,014,167 |
| 18 | 华盛昌 | 31.42 | 0.80% | 0.25 | 5,707 | 1,802 | 1.71 | 0.87 | 29.09 | 1,047,335,428 |
| 19 | 理工光科 | 29.40 | 0.55% | 0.16 | 8,549 | 2,537 | 1.54 | 1.02 | 65.33 | 1,636,655,076 |
| 20 | 安科瑞 | 28.53 | 0.42% | 0.12 | 90,396 | 25,528 | 4.24 | 1.32 | 39.63 | 6,088,258,634 |
| 21 | 福光股份 | 28.46 | -0.18% | -0.05 | 4,663 | 1,335 | 0.48 | 0.45 | 91.22 | 2,765,570,418 |
| 22 | 汉威科技 | 27.98 | 5.11% | 1.36 | 227,995 | 63,509 | 7.78 | 1.54 | 34.98 | 8,198,778,112 |
| 23 | 雷赛智能 | 27.70 | 0.65% | 0.18 | 25,553 | 7,037 | 1.57 | 0.76 | 37.43 | 4,521,641,798 |
| 24 | 海希通讯 | 27.55 | -2.65% | -0.75 | 3,546 | 987 | 1.66 | 0.82 | 17.01 | 589,198,075 |
| 25 | 迈拓股份 | 26.97 | 0.07% | 0.02 | 13,141 | 3,532 | 3.77 | 0.77 | 30.30 | 939,095,400 |
