网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今飞凯达 (002863)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.7 52周最低:4.63

今飞凯达(002863) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1比亚迪246.62-1.15%-2.8736,85591,2030.201.12216.67447,846,285,185
2星宇股份176.420.32%0.562,6034,5900.091.1341.1050,399,563,100
3德赛西威144.53-0.24%-0.3511,93117,2400.211.52116.2879,942,500,000
4恒帅股份98.641.63%1.585,6115,6252.791.3377.541,969,600,000
5科博达82.15-0.21%-0.172,5912,1330.650.9270.433,294,215,000
6伯特利77.54-2.83%-2.2620,72616,1430.511.5159.6831,550,111,340
7卡倍亿74.60-4.48%-3.503,3612,5591.761.8043.611,400,817,600
8钧达股份71.893.16%2.2032,08522,8782.333.30-128.399,871,256,334
9保隆科技58.10-4.06%-2.4610,8866,4540.531.1139.9911,816,861,569
10拓普集团56.89-2.05%-1.1943,41425,0760.391.6261.9762,827,675,070
11欣锐科技56.88-0.16%-0.099,8885,6730.851.40-46.306,605,297,456
12兆丰股份55.66-0.50%-0.284002220.060.7030.583,711,280,782
13小康股份47.09-3.07%-1.4931,31115,0420.301.06-28.6248,757,080,083
14超捷股份45.57-2.71%-1.272,0339371.421.2014.71651,246,706
15旭升股份44.70-2.74%-1.2614,8836,7100.332.2746.7520,063,087,072
16长城汽车41.72-2.18%-0.9371,39230,0430.121.3949.18253,529,762,848
17新泉股份41.45-0.74%-0.314,6001,9100.120.6456.7815,537,435,922
18上海沿浦36.15-2.59%-0.962,7119990.641.0636.241,509,902,000
19香山股份34.44-3.20%-1.146,2232,1930.561.1728.493,814,794,900
20泉峰汽车34.00-4.97%-1.7814,4495,0391.750.8440.302,784,307,380
21正强股份32.77-3.02%-1.022,7649191.371.3836.07656,400,000
22松原股份31.18-2.35%-0.752,2687190.600.7339.521,171,125,000
23中捷精工30.15-1.92%-0.594,8811,5001.931.2458.10752,411,589
24华懋科技29.81-1.29%-0.393,6591,0970.120.9745.869,152,257,436
25金钟股份29.46-2.22%-0.675,3091,5762.211.2044.73706,802,998
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022