网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.17 52周最低:21

盘龙药业(002864) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26溢多利10.60-3.37%-0.37167,54017,6403.491.1833.775,087,047,993
27太龙药业8.252.48%0.20166,69113,6322.900.58163.694,734,561,835
28新和成26.78-0.78%-0.21166,65344,8420.650.5217.1769,049,411,673
29景峰医药4.222.18%0.09164,6816,9071.870.91-3.633,712,647,761
30信邦制药7.84-3.33%-0.27162,90912,8140.981.1942.0613,071,072,310
31九洲药业54.302.26%1.20158,57187,4141.911.3484.8445,040,716,759
32长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909
33安科生物12.47-2.35%-0.30155,96819,5700.960.6643.0020,298,799,254
34达安基因18.63-1.69%-0.32154,77028,8781.100.976.1226,146,199,576
35江苏吴中7.270.28%0.02152,16010,9962.140.85-12.395,179,066,809
36东北制药5.39-3.75%-0.21148,9278,0021.111.38449.177,250,102,906
37人福医药20.030.05%0.01148,56629,8351.100.6920.8627,114,697,169
38精华制药6.001.87%0.11147,2708,8541.760.6843.235,014,346,244
39健友股份33.707.67%2.40144,72548,3801.194.1338.3040,915,464,370
40仁和药业8.74-2.13%-0.19141,70912,4481.010.7817.8712,235,460,165
41哈三联22.43-4.76%-1.12139,63731,6184.410.9011.877,101,339,122
42东诚药业14.11-2.08%-0.30139,17519,7351.771.7632.0211,096,037,514
43香雪制药6.75-3.02%-0.21138,5799,3982.111.64337.504,423,305,659
44紫鑫药业2.681.52%0.04137,8383,6811.080.63-4.963,432,436,334
45众生药业10.121.81%0.18127,42312,8611.560.56-24.688,242,346,089
46莱茵生物8.652.25%0.19123,67710,6862.190.6654.064,889,107,501
47丰原药业12.220.08%0.01122,77115,0553.940.6534.813,812,361,751
48通化东宝10.69-0.65%-0.07118,80612,6900.590.6520.5621,668,614,147
49誉衡药业2.670.75%0.02118,8053,1620.540.45-37.985,853,020,342
50兄弟科技4.051.76%0.07118,0544,7221.110.71-67.504,304,643,062
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021