网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.32 52周最低:21

盘龙药业(002864) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76信立泰26.37-2.55%-0.6943,05411,4840.411.17376.7127,583,441,920
77美康生物19.00-3.46%-0.6825,1364,8410.730.9431.676,516,996,580
78万泽股份13.13-4.92%-0.6834,1404,6150.690.8985.376,457,138,310
79美诺华35.02-1.90%-0.6840,63314,6332.751.0029.435,176,549,834
80葵花药业14.76-4.28%-0.66113,67217,0851.951.1813.068,619,840,000
81万孚生物52.19-1.25%-0.6629,74515,7260.671.0725.5823,093,040,646
82特宝生物33.44-1.91%-0.6514,6414,9630.661.00107.877,367,682,847
83天宇股份27.20-2.26%-0.6323,5416,5170.680.587.889,464,978,725
84华北制药10.12-5.77%-0.62174,34418,1451.070.84-722.8616,503,743,857
85百奥泰26.11-2.28%-0.6115,4414,1351.610.86-20.892,504,260,283
86海辰药业17.90-3.30%-0.619,3101,6900.781.2741.652,148,000,000
87派林生物32.00-1.84%-0.6036,81811,9330.750.7884.8615,622,844,576
88华纳药厂44.47-1.29%-0.5818,5118,4429.680.58342.08850,648,353
89海思科19.90-2.83%-0.5842,8298,5640.401.2526.8921,303,630,978
90华兰生物35.89-1.56%-0.57225,21781,5481.240.7142.2565,321,573,899
91太极集团18.30-3.02%-0.5781,64215,1031.470.9483.1810,191,100,615
92海正药业13.00-3.92%-0.53132,25817,3671.371.9220.7712,551,913,946
93前沿生物18.22-2.83%-0.5320,8883,9022.400.83-19.801,585,744,376
94力生制药19.67-2.58%-0.5212,1962,4240.670.48327.833,588,889,693
95济川药业15.11-3.27%-0.5154,0078,3230.611.7310.3913,421,578,546
96新天药业16.35-3.02%-0.5115,0312,5061.310.9619.491,869,786,033
97罗欣药业8.25-5.61%-0.4948,8314,1331.272.1833.003,163,470,577
98九芝堂9.04-5.14%-0.49190,19717,6572.190.8126.267,858,962,293
99山河药辅14.39-3.29%-0.4942,7136,2742.390.9527.152,573,276,928
100科华生物13.15-3.45%-0.47100,03713,4091.950.826.896,761,584,561
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021