网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.32 52周最低:21

盘龙药业(002864) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康希诺571.40-3.95%-23.5110,84361,8164.510.84-321.0113,726,697,059
2片仔癀416.60-5.49%-24.18126,203525,2882.091.86142.18251,341,949,686
3长春高新365.78-3.66%-13.8862,970230,7561.650.8952.18139,338,921,513
4凯莱英363.80-5.51%-21.2027,19499,8381.131.21111.2587,653,389,192
5华熙生物277.00-7.51%-22.5037,769106,4614.051.47192.3625,855,721,812
6万泰生物261.00-2.97%-7.9914,73438,6660.981.37123.7039,362,525,775
7昊海生科232.88-6.10%-15.1225,91161,7484.621.54117.0313,054,456,583
8康华生物222.73-2.46%-5.615,85013,1260.930.6427.8114,060,179,377
9东方生物180.95-1.56%-2.8720,88237,8003.430.907.6011,025,287,119
10智飞生物171.10-5.93%-10.79224,690388,3761.401.4073.53273,760,000,000
11热景生物149.39-4.10%-6.3825,24738,1735.870.9713.046,427,993,405
12硕世生物144.60-3.02%-4.517,26110,5992.111.137.684,978,202,040
13奥泰生物136.48-2.57%-3.605,8308,0694.671.6746.581,705,593,426
14康泰生物132.00-6.10%-8.58135,269179,0471.981.50124.1790,278,888,964
15兴齐眼药107.00-3.33%-3.6912,98714,0851.590.7566.058,733,511,200
16云南白药104.33-0.66%-0.6954,48256,6180.890.6926.6163,534,165,714
17贝达药业95.963.17%2.9533,93432,4890.821.5362.7239,821,979,888
18百克生物90.40-4.40%-4.1612,04311,0063.831.1379.302,840,806,982
19艾德生物87.00-3.53%-3.1824,83821,7251.131.29103.5719,123,691,850
20睿昂基因86.03-4.09%-3.674,2473,6923.761.1265.17972,534,480
21博腾股份83.44-2.64%-2.2655,44647,0541.031.00122.7145,075,041,714
22圣湘生物81.62-3.98%-3.388,4476,9432.421.459.522,851,317,487
23甘李药业81.01-5.97%-5.1492,71675,9033.221.1835.0723,354,052,586
24复星医药77.800.00%0.00481,350378,9822.390.6850.85156,452,535,901
25沃森生物76.500.13%0.10446,674345,5322.850.71111.79119,813,304,276
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021