网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.32 52周最低:21

盘龙药业(002864) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金迪克92.9912.16%10.0895,84986,73352.521.0539.141,667,713,479
2国邦医药42.21-10.00%-4.69254,202111,46230.3218.3824.683,538,189,935
3共同药业55.757.94%4.1067,86036,99024.621.34264.761,529,167,300
4易瑞生物38.355.30%1.9392,44734,78724.021.54119.311,464,770,966
5利德曼9.4213.22%1.10666,93258,68515.782.43-138.243,957,888,659
6热景生物179.005.43%9.2258,015101,86813.461.6015.627,702,060,509
7科美诊断22.313.67%0.7942,9859,49912.971.69202.82739,332,763
8之江生物72.327.94%5.3253,79237,62912.532.058.883,093,008,186
9科兴制药37.406.34%2.2351,67819,03712.103.2063.391,597,756,349
10康希诺680.5013.04%78.5025,687167,45710.692.13-383.1316,383,151,664
11未名医药18.775.51%0.98421,57777,89210.501.75-113.717,510,826,357
12达安基因23.999.05%1.991,320,671306,2359.392.146.2433,682,704,768
13常山药业8.2620.06%1.38850,92069,2149.106.0828.487,722,826,412
14亚辉龙45.833.45%1.5328,76913,0548.661.920.001,519,479,242
15东方生物220.107.95%16.2052,117112,3468.552.059.2413,404,604,400
16明德生物84.2310.00%7.6678,35563,2568.401.727.087,851,853,637
17华纳药厂45.181.64%0.7315,5497,0348.121.04347.69864,612,223
18赛升药业14.3619.97%2.39369,79251,2787.689.5739.896,916,729,504
19红日药业5.0013.90%0.612,012,19295,5846.706.3923.8115,020,774,185
20前沿生物21.173.22%0.6657,73411,9856.611.89-23.041,845,103,225
21奥泰生物144.913.50%4.908,14711,7146.511.6849.461,810,943,313
22硕世生物166.005.54%8.7121,69135,3516.281.728.835,721,145,332
23凯普生物33.738.39%2.61182,99459,9356.243.3114.659,858,138,972
24睿昂基因79.893.67%2.836,9405,4706.131.2760.39901,089,427
25吉药控股4.330.93%0.04397,37717,4526.051.22-7.712,842,925,038
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021