网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.17 52周最低:21

盘龙药业(002864) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1恒瑞医药51.583.97%1.97965,917483,2591.511.7449.12329,028,937,293
2片仔癀437.95-0.22%-0.9838,750169,7710.640.66112.29264,222,772,120
3智飞生物145.851.20%1.7376,587111,1230.480.7332.02233,360,000,000
4长春高新281.490.35%0.9938,418107,4761.010.4131.14107,229,791,177
5复星医药52.290.79%0.41303,337158,1151.511.3530.23105,152,996,173
6凯莱英399.23-2.87%-11.7823,44894,7330.971.21114.0796,310,651,616
7沃森生物59.66-0.68%-0.41242,404144,5791.530.8373.0694,353,768,613
8康泰生物107.06-1.11%-1.2035,77738,3170.520.7995.4673,547,312,786
9新和成26.401.07%0.28152,50840,0200.590.8316.9268,069,621,664
10云南白药93.31-0.65%-0.6137,37234,8310.610.7424.4957,304,361,687
11华兰生物30.010.57%0.1799,78329,6680.550.4934.9954,619,683,274
12博腾股份98.10-1.65%-1.6552,13750,3330.961.12130.8053,095,980,777
13普洛药业39.36-1.72%-0.6964,02324,9910.540.6549.3146,386,684,645
14同仁堂33.52-1.70%-0.58114,13238,2320.830.6239.1145,971,683,182
15天坛生物32.730.65%0.2152,74517,1380.380.5065.4644,944,005,149
16健友股份35.95-1.13%-0.4141,69915,0620.340.7840.8543,647,300,192
17白云山30.02-0.60%-0.1838,61211,5860.270.5613.3642,204,846,289
18九洲药业49.42-10.00%-5.49130,79164,7751.582.0877.2240,992,858,605
19贝达药业85.27-1.44%-1.2529,81025,2080.720.8751.3735,413,066,133
20万泰生物230.46-2.33%-5.4911,33826,3310.750.6892.5534,756,657,817
21安迪苏12.74-2.30%-0.30115,85914,8630.431.0924.0434,167,422,218
22上海莱士6.570.00%0.00117,5717,7170.240.6128.3232,683,267,190
23安图生物51.05-2.17%-1.1338,49819,6740.660.5728.3629,929,198,669
24东阿阿胶44.821.45%0.64253,408113,1343.871.09103.8729,313,245,288
25我武生物54.17-1.76%-0.9722,67812,2420.430.7488.9928,362,545,280
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021