网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.32 52周最低:21

盘龙药业(002864) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1广誉远43.12-10.00%-4.79507,278225,52610.310.772,156.0021,215,026,935
2ST中珠1.84-2.13%-0.0492,0421,7090.551.361,150.003,071,083,793
3陇神戎发6.570.92%0.0669,4074,5182.290.551,113.561,992,976,650
4四环生物3.27-0.61%-0.0254,2631,7870.530.80908.333,366,581,716
5微芯生物39.08-0.66%-0.2633,92513,2991.341.08866.529,890,867,484
6欧林生物33.35-2.51%-0.8618,8496,3445.750.78595.541,092,450,152
7海利生物13.05-3.05%-0.4146,4406,1270.721.01593.188,404,200,000
8信立泰26.37-2.55%-0.6943,05411,4840.411.17376.7127,583,441,920
9华纳药厂44.47-1.29%-0.5818,5118,4429.680.58342.08850,648,353
10广生堂35.93-0.61%-0.227,2792,6280.520.60340.895,030,200,000
11大理药业7.02-0.14%-0.019,0066340.410.67335.891,542,294,000
12力生制药19.67-2.58%-0.5212,1962,4240.670.48327.833,588,889,693
13共同药业48.000.63%0.3039,78518,79414.470.60228.571,320,144,432
14天药股份4.15-0.72%-0.0319,3518070.180.65218.424,531,329,722
15圣诺生物39.09-2.64%-1.066,4052,5433.530.84205.74710,097,878
16太龙药业6.731.20%0.08233,87215,8714.082.02203.323,862,254,685
17兄弟科技3.62-1.36%-0.0566,1862,4300.620.90181.003,847,606,885
18科美诊断18.700.48%0.0916,0513,0434.840.68170.00619,700,703
19嘉应制药8.46-2.98%-0.26225,92818,9634.451.43165.564,293,533,314
20东宝生物6.10-1.77%-0.11117,8337,2542.260.46162.673,177,332,059
21龙津药业7.06-1.12%-0.0822,2561,5930.560.98151.502,827,530,000
22华熙生物218.00-3.56%-8.0549,371111,3845.291.31151.3920,348,546,408
23中关村6.07-1.14%-0.0730,7371,8790.410.65126.464,530,204,781
24片仔癀360.98-7.77%-30.39106,992400,3951.771.09123.20217,785,446,466
25博腾股份83.003.36%2.7083,12570,0841.541.46122.0644,869,553,739
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021