网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.17 52周最低:21

盘龙药业(002864) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1富祥药业24.7612.34%2.72615,575145,19711.191.4350.5313,618,119,690
2长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909
3透景生命37.167.59%2.6278,65128,7754.821.6416.496,065,929,245
4昊海生科189.657.43%13.1119,93037,2733.562.0377.0910,631,130,587
5华熙生物189.196.51%11.5759,816112,2166.412.00122.8517,659,364,656
6艾德生物76.966.34%4.5926,59720,1051.211.4080.1716,916,773,848
7丰原药业12.666.21%0.74236,63429,2807.581.3936.073,949,631,732
8*ST康美4.175.04%0.20711,57329,0311.610.99-0.7618,384,641,648
9长春高新251.954.35%10.50111,524279,7782.931.4127.8795,976,929,507
10恒瑞医药49.804.21%2.01927,197459,1911.461.6544.86317,102,374,189
11舒泰神12.754.08%0.5087,49810,9411.841.34-51.006,069,440,436
12中关村8.214.06%0.32470,46238,2776.301.39216.626,127,344,522
13诺泰生物53.993.83%1.9930,98416,6967.171.0870.122,332,192,694
14美诺华36.363.80%1.3366,23823,7994.430.8330.555,438,561,108
15奇正藏药33.653.28%1.0772,33524,3011.371.2615.1517,765,375,161
16哈三联22.253.25%0.70220,43248,1446.962.3911.777,044,351,113
17普洛药业40.183.21%1.25120,03247,3451.020.7150.3447,353,073,909
18广誉远28.672.94%0.82236,80867,9234.811.22-238.9214,105,631,313
19上海谊众40.952.86%1.1425,15310,21810.421.00-146.25988,283,860
20凯莱英436.002.35%10.0018,56780,7490.770.78124.57105,132,591,928
21片仔癀339.652.31%7.6842,088142,7880.701.16106.47204,916,690,377
22兄弟科技4.242.17%0.09250,17510,5842.351.89-70.674,506,589,279
23睿昂基因63.842.13%1.331,8731,1911.651.0142.56726,409,632
24东阿阿胶34.401.93%0.6573,65025,3951.131.7879.7222,498,340,873
25百奥泰31.981.91%0.6015,2134,8811.590.87-49.973,067,263,266
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021