网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.32 52周最低:21

盘龙药业(002864) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康希诺599.76-1.52%-9.2414,21087,4415.911.35-336.9514,408,227,328
2凯莱英405.322.04%8.1029,566116,5441.221.18124.0797,753,526,837
3片仔癀371.601.53%5.6081,783289,2561.351.32126.83224,192,675,236
4长春高新304.68-0.35%-1.0879,353235,5282.081.1843.50116,147,512,629
5万泰生物280.632.38%6.539,67926,7200.641.12132.9142,294,355,281
6华熙生物222.62-2.79%-6.3937,81080,7334.051.24154.6320,783,519,923
7昊海生科216.001.12%2.4023,14747,3284.131.78108.7612,132,325,826
8康华生物215.281.29%2.756,45613,6471.021.0726.8713,584,836,358
9东方生物207.255.75%11.2736,63676,6486.011.908.7112,635,058,247
10热景生物175.223.10%5.2752,42694,67912.142.0715.307,545,007,320
11硕世生物161.151.30%2.0718,47830,4415.362.158.575,549,696,880
12智飞生物156.01-1.19%-1.88134,893205,7840.841.1267.10249,840,000,000
13奥泰生物142.002.01%2.806,3719,1445.101.6448.461,774,576,982
14康泰生物130.112.45%3.1152,16666,1950.761.09122.4088,993,098,727
15云南白药99.000.02%0.0274,68671,9741.231.5725.2660,288,338,979
16兴齐眼药97.56-0.34%-0.3314,28013,6701.750.8660.227,963,003,296
17博腾股份92.342.37%2.1473,54465,8831.361.44135.8149,924,135,998
18圣湘生物89.130.83%0.7317,31815,7054.952.4510.403,113,322,892
19贝达药业88.477.35%6.0638,56033,3630.931.8657.8236,709,590,880
20沃森生物88.122.48%2.13644,217564,1764.111.42128.77138,012,397,030
21百克生物87.000.00%0.007,6056,5862.420.7676.322,733,962,472
22艾德生物85.784.23%3.4826,32522,3111.201.2389.3618,857,718,665
23金迪克85.5955.11%30.4188,53080,10448.710.0036.471,553,680,239
24复星医药81.940.07%0.06577,854473,4302.871.3553.52164,657,244,725
25明德生物77.975.91%4.3569,04453,4717.402.186.557,269,233,606
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021