网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.32 52周最低:21

盘龙药业(002864) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1浙江医药19.201.21%0.23983,072194,91310.191.4621.8218,530,375,520
2延安必康8.52-3.07%-0.27918,55779,2955.990.65-13.3113,055,058,905
3复星医药71.00-8.74%-6.80822,325596,1434.091.2746.41142,778,021,195
4中恒集团3.35-2.33%-0.08815,44427,6682.350.5019.9811,641,608,942
5沃森生物74.51-2.60%-1.99685,879510,9974.381.24108.88116,696,592,178
6广誉远47.913.03%1.41646,938302,14413.151.012,395.5023,571,705,483
7红日药业4.23-4.30%-0.19571,46424,4711.900.9220.1412,707,574,961
8ST冠福3.22-0.62%-0.02557,47918,0322.361.0489.207,604,058,771
9江苏吴中8.31-9.77%-0.90496,50941,9456.970.70-14.115,919,951,194
10*ST康美2.95-3.91%-0.12483,18714,3951.101.50-0.5213,005,921,550
11太安堂5.23-4.21%-0.23474,26125,3416.190.65-74.714,010,223,836
12仁和药业9.68-4.44%-0.45473,85546,1183.380.9220.2813,551,402,105
13恒瑞医药59.22-3.69%-2.27464,010277,0650.730.8650.19377,084,389,548
14华海药业19.66-9.98%-2.18453,90389,4073.121.7230.2528,597,631,381
15景峰医药4.76-3.06%-0.15412,63419,6064.690.65-4.454,187,725,911
16信邦制药8.18-8.19%-0.73411,49534,0802.472.2948.1213,637,930,038
17安科生物14.68-4.98%-0.77384,35156,8832.361.1254.3723,896,260,870
18哈药股份3.00-3.23%-0.10368,51311,1271.470.43-9.097,520,865,228
19长江健康5.04-7.18%-0.39330,28816,8052.670.9821.676,229,354,421
20未名医药16.75-7.05%-1.27326,05155,8498.140.73-101.646,713,251,947
21天坛生物38.20-7.35%-3.03297,027115,5302.371.6376.4047,919,614,418
22上海莱士7.34-2.00%-0.15294,77221,7220.590.7633.8236,513,726,207
23向日葵3.16-2.17%-0.07290,0809,1592.590.9268.253,538,568,000
24华神科技5.80-3.49%-0.21288,64016,8794.680.6883.333,574,891,271
25吉药控股4.111.48%0.06281,82511,4634.290.53-7.322,698,480,810
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021