网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.17 52周最低:21

盘龙药业(002864) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1片仔癀433.68-0.98%-4.2728,869125,9550.480.59111.18261,610,408,600
2凯莱英402.680.86%3.4518,47773,9780.760.95114.8296,949,940,314
3康希诺304.63-1.12%-3.4411,01333,8271.640.67120.3220,339,005,611
4长春高新279.58-0.68%-1.9132,93592,0280.860.4330.94106,559,343,088
5万泰生物229.18-0.56%-1.289,49221,7590.630.5991.9734,537,977,118
6康华生物180.28-1.51%-2.775,1499,2970.810.5423.7611,381,719,309
7华熙生物170.00-2.33%-4.0531,13153,2693.320.79110.7115,913,870,078
8昊海生科157.67-1.57%-2.517,79412,4351.380.8064.258,859,742,627
9智飞生物146.180.23%0.3388,396129,7500.550.9932.09233,888,000,000
10东方生物140.361.20%1.6723,46532,7723.871.703.688,499,594,985
11热景生物122.987.87%8.9734,08340,5807.751.904.895,384,167,314
12硕世生物115.606.04%6.5813,33215,1693.862.046.683,976,364,700
13康泰生物110.993.67%3.9367,19573,5980.971.5798.9776,253,985,795
14兴齐眼药109.35-1.94%-2.1614,29115,7081.750.7457.928,935,116,552
15奥泰生物105.002.21%2.272,8212,9532.151.5015.181,370,630,093
16博腾股份98.900.82%0.8031,24230,8720.580.77132.0453,599,337,170
17云南白药93.840.57%0.5323,20421,7980.380.5324.6257,611,426,105
18金迪克91.97-0.66%-0.615,9935,4703.300.4630.351,666,988,307
19贝达药业83.00-2.66%-2.2726,05721,7930.610.7150.1334,561,690,672
20百克生物77.69-1.91%-1.514,9093,8301.480.6976.922,567,254,863
21艾德生物75.09-0.94%-0.715,7684,3570.260.5278.1816,496,931,878
22甘李药业74.00-1.31%-0.9821,84716,2030.760.9631.1021,338,933,125
23明德生物70.351.22%0.8526,88318,8382.831.116.946,649,684,960
24泽璟制药66.65-0.54%-0.364,9703,3300.370.79-43.288,946,596,125
25浩欧博61.687.66%4.3919,41811,88414.336.1525.51832,817,640
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021