网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智能自控 (002877)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.03 52周最低:6.05

智能自控(002877) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1奥普特357.58-2.27%-8.322,5799,2881.510.7976.016,096,057,810
2莱伯泰科62.93-0.91%-0.588,1085,1795.020.8045.271,016,319,500
3永新光学59.072.21%1.2822,61213,3484.391.6825.683,040,313,584
4信捷电气57.25-2.39%-1.409,8675,6991.080.8321.605,222,622,090
5精测电子53.46-4.31%-2.4157,98131,7232.351.2143.8213,187,734,231
6山科智能37.341.38%0.5123,2578,62513.681.2529.63634,780,000
7步科股份36.43-2.31%-0.865,8062,1162.910.8533.73726,778,500
8华盛昌36.21-3.05%-1.147,3192,6722.201.0216.761,207,002,414
9蓝盾光电34.61-0.35%-0.126,8572,3802.080.6428.841,141,091,700
10迈拓股份34.49-12.79%-5.06128,92848,06939.020.75265.311,139,604,232
11埃斯顿32.73-3.45%-1.1783,87727,5441.000.74192.5327,357,210,647
12安车检测32.02-0.53%-0.1719,5476,2991.010.8532.676,200,388,662
13优利德31.63-3.95%-1.3014,5974,6825.840.9718.50791,085,911
14迦南智能30.13-4.23%-1.3325,8347,7856.460.6936.511,205,441,040
15蓝特光学30.122.34%0.69117,51935,04330.252.3251.461,170,312,600
16福光股份29.782.09%0.6120,8956,2812.192.1395.482,838,016,162
17星云股份29.54-4.34%-1.3426,9288,1961.990.5550.733,999,716,000
18集智股份29.490.65%0.194,7431,4110.990.9075.621,415,520,000
19雷赛智能28.80-1.30%-0.3817,9995,1731.101.0928.264,701,201,581
20柯力传感27.07-1.49%-0.417,5252,0430.990.9917.582,062,328,221
21理工光科26.20-1.87%-0.504,7111,2540.850.9790.341,458,515,748
22宁水集团23.94-1.16%-0.288,8262,1110.850.9417.872,473,559,994
23光力科技23.39-2.17%-0.5236,4128,5991.461.1194.975,832,151,716
24万胜智能23.36-6.56%-1.6452,24112,33310.221.4736.501,193,869,331
25必创科技22.35-1.59%-0.3621,7794,8611.230.9462.083,961,239,977
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021