网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智能自控 (002877)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.03 52周最低:6.05

智能自控(002877) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1奥普特378.00-0.18%-0.706472,4260.380.7080.356,444,179,910
2信捷电气61.722.34%1.414,0472,4660.431.9323.325,637,695,112
3永新光学61.002.64%1.577,3844,4691.431.3426.453,107,778,565
4莱伯泰科54.000.26%0.144,4082,3952.702.1138.77870,323,500
5精测电子51.180.04%0.026,9853,5750.281.2241.9412,622,806,976
6华盛昌37.47-0.77%-0.291,5105690.442.0017.351,249,002,498
7山科智能34.660.09%0.037782690.460.9527.51589,220,000
8蓝盾光电34.03-1.36%-0.473,4281,1681.032.3528.351,121,639,400
9步科股份33.711.02%0.341,9356530.961.9731.27673,711,500
10优利德31.76-1.06%-0.343,8341,2211.531.7318.55793,336,866
11安车检测30.480.76%0.233,0359230.150.6331.105,902,181,338
12埃斯顿30.03-0.66%-0.2013,0953,9220.150.93176.5325,042,534,610
13福光股份27.71-1.39%-0.392,7097520.281.3388.782,638,840,414
14迦南智能27.55-0.68%-0.191,8835190.560.8533.39918,517,000
15力合科技27.430.11%0.032,0865740.211.9319.612,679,120,000
16雷赛智能27.10-5.84%-1.6830,6608,1371.8810.2826.594,423,700,099
17星云股份27.07-0.04%-0.016,6381,7840.481.1646.493,665,278,000
18集智股份27.00-0.07%-0.02273740.060.5269.261,296,480,000
19柯力传感26.36-0.45%-0.121,2603310.161.0817.122,008,236,864
20宁水集团26.30-0.34%-0.099152410.090.5719.632,717,403,000
21海川智能24.400.00%0.00000.000.0032.872,635,200,000
22理工光科24.300.45%0.116181490.110.9683.791,352,745,522
23蓝特光学23.806.01%1.3536,6148,5009.226.7140.18913,869,600
24万胜智能20.60-1.25%-0.262,4275020.571.2632.23811,035,442
25必创科技20.360.20%0.041,6583360.091.2156.563,608,538,968
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021