网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.22 52周最低:10.07

铭普光磁(002902) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151波导股份3.53-1.12%-0.0472,2882,5460.940.8272.042,711,040,000
152科信技术13.15-1.87%-0.2554,2177,1632.611.0482.192,735,200,000
153沃格光电22.57-1.74%-0.4030,0626,8902.461.4568.272,761,568,442
154五方光电14.34-4.65%-0.7064,6759,4613.350.7023.512,767,847,604
155铭普光磁13.20-1.35%-0.1879,51710,5613.790.89170.542,772,000,000
156山水文化13.80-4.56%-0.6613,0171,8290.640.9647.752,793,753,144
157新劲刚23.002.91%0.6571,81416,2855.891.7556.102,803,365,304
158芯海科技132.06-10.03%-14.7258,63880,38527.591.34155.362,806,275,000
159朗科科技14.30-3.51%-0.5255,3388,0262.761.2535.112,865,720,000
160欣天科技15.364.49%0.66150,06222,3448.021.28590.772,875,392,000
161睿能科技14.35-0.62%-0.0935,2875,0931.751.1655.072,887,696,420
162恒为科技14.64-2.53%-0.3814,5372,1510.731.0670.522,911,420,229
163新亚制程5.78-0.52%-0.03171,34710,0103.402.0039.162,911,770,948
164宇顺电子10.60-1.85%-0.2064,9096,9722.321.14-98.422,970,689,570
165金溢科技16.84-3.22%-0.5653,9459,1503.020.876.533,008,769,878
166*ST厦华5.772.31%0.13298,41817,1155.707.216,411.113,018,862,067
167共达电声8.39-3.34%-0.29113,8279,6583.161.2439.953,020,400,000
168旭光电子5.58-0.36%-0.02105,2515,8721.940.9549.213,033,957,600
169晓程科技11.102.02%0.22378,45441,76113.811.39-31.903,041,400,000
170雷曼光电8.81-2.97%-0.27318,05928,9759.101.22-9.763,079,183,364
171徕木股份11.71-0.85%-0.1084,61510,1053.210.6458.553,085,599,052
172长江通信15.61-3.40%-0.5525,6354,0951.291.4931.863,090,780,000
173雷柏科技11.04-0.99%-0.1120,4952,2660.720.9558.113,122,995,200
174ST网力2.63-2.23%-0.06114,8613,0570.961.11-6.143,139,745,606
175好利来47.25-1.60%-0.773,1201,4810.470.97214.773,150,630,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021