网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.22 52周最低:10.07

铭普光磁(002902) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151激智科技29.901.39%0.4169,78520,6633.000.9930.826,960,742,425
152浪潮信息29.34-3.30%-1.00572,887169,9203.940.9526.6042,652,183,235
153美格智能28.95-4.39%-1.3353,56115,7072.950.97130.825,249,764,050
154台基股份28.86-6.42%-1.98272,50478,61812.790.98136.916,150,643,200
155兴图新科28.70-5.28%-1.6015,9824,7545.140.8777.57892,409,280
156协创数据28.515.59%1.5152,64514,6923.711.4263.364,040,972,675
157科翔股份28.43-2.80%-0.8221,2226,1204.921.0236.631,225,333,000
158景旺电子28.160.79%0.2254,44015,3050.651.1327.3423,672,191,685
159天孚通信28.15-2.46%-0.71118,65433,6663.330.9818.5610,030,223,280
160高德红外28.024.16%1.12531,905148,0892.392.2846.0262,445,204,693
161易德龙27.96-0.78%-0.2223,7526,6351.480.9123.304,473,600,000
162中国海防27.880.54%0.1560,01316,7721.211.9023.1013,830,199,164
163移为通信27.800.87%0.24234,96663,3288.110.7260.438,058,291,480
164紫晶存储27.4812.48%3.05127,82334,71811.693.9852.853,003,950,946
165中国卫星27.360.89%0.24164,39545,0651.391.9588.2632,352,902,734
166紫光股份27.320.89%0.24503,745137,4391.760.6243.0978,137,382,158
167华工科技27.30-0.04%-0.01401,280109,8323.991.2740.7527,450,223,901
168意华股份26.9110.02%2.45127,19833,7737.452.3925.884,592,783,520
169万隆光电26.42-3.12%-0.8513,6683,6321.990.9128.111,812,781,880
170和而泰26.34-3.02%-0.82210,90555,8792.311.0854.1424,075,205,884
171有方科技26.340.88%0.2311,1672,9031.770.58-26.711,660,851,342
172青鸟消防26.27-3.88%-1.0639,87410,7511.881.1813.255,567,949,092
173威胜信息26.15-1.65%-0.4415,5644,0970.931.0943.584,363,966,052
174贝仕达克26.14-0.65%-0.1714,9883,9303.260.7917.021,202,570,700
175信维通信25.861.69%0.43254,89965,8142.630.5830.5525,021,324,979
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021