网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.22 52周最低:10.07

铭普光磁(002902) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1天微电子96.20242.47%68.11113,460104,69269.410.000.001,563,356,369
2海星股份19.5610.01%1.78273,17653,09852.479.1031.051,017,120,000
3九联科技16.9120.01%2.82279,25245,70034.573.9350.571,365,744,605
4四会富仕58.631.30%0.75117,95671,50633.132.2931.192,086,247,508
5隆利科技37.504.60%1.65167,30161,90730.641.64-3,411.822,047,252,906
6英诺激光54.16-5.33%-3.0583,37945,75125.700.9868.911,757,255,221
7科翔股份35.27-5.87%-2.2096,82734,46522.421.1445.441,520,137,000
8澳弘电子25.320.60%0.1576,74919,73121.402.5622.05906,138,160
9苏州固锝14.598.88%1.191,418,719203,93519.481.8884.8210,613,824,280
10瑞丰光电12.56-2.71%-0.351,016,712124,08718.890.88121.336,759,828,133
11南大光电78.6912.48%8.73762,753584,78318.761.29322.5631,785,094,206
12台基股份32.623.89%1.22388,308127,42418.201.55155.366,979,680,000
13力芯微207.136.21%12.1123,22547,15317.811.170.002,709,154,064
14科信技术15.4014.16%1.91368,12758,17017.686.7196.253,203,200,000
15协和电子34.50-0.29%-0.1038,79913,35417.611.3026.02759,000,000
16聚飞光电7.53-6.58%-0.532,229,319167,13817.610.8931.469,543,739,946
17新洁能170.6510.00%15.5162,294104,86317.581.4280.886,044,423,000
18芯海科技137.654.77%6.2735,58349,02016.720.94162.382,932,925,000
19铭普光磁15.26-9.17%-1.54343,07252,99316.312.32197.293,206,700,000
20瑞可达100.008.65%7.9635,68934,93616.121.11109.342,186,122,759
21乾照光电10.00-3.01%-0.311,138,083114,47816.071.05-45.267,088,055,926
22中英科技47.371.00%0.4728,74013,76415.251.6946.76890,180,000
23银河微电39.50-1.84%-0.7445,23818,13814.720.7745.971,205,467,350
24气派科技66.31-0.12%-0.0831,47821,21614.541.15265.241,434,386,622
25大全能源65.24-9.10%-6.53287,280195,58614.450.8294.4812,942,020,241
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021