网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.22 52周最低:10.07

铭普光磁(002902) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海康威视61.000.48%0.29465,785281,7450.500.8037.04565,289,649,291
2立讯精密37.69-2.43%-0.94754,768284,8491.070.8936.24265,165,312,527
3韦尔股份304.890.63%1.92101,813308,5131.301.1378.58239,475,836,780
4京东方A5.68-4.05%-0.248,314,968476,2452.481.0321.60190,509,877,978
5三安光电39.202.27%0.872,040,276798,7505.000.93150.77159,874,257,178
6中兴通讯37.291.41%0.521,491,838550,4893.871.6130.82143,862,297,854
7歌尔股份38.601.42%0.54847,635318,8142.480.6335.41131,869,991,990
8京东方B3.78-2.07%-0.0832,8871,2500.011.3214.37126,782,982,176
9兆易创新201.89-1.81%-3.73284,032571,1974.621.4499.80124,210,071,547
10蓝思科技23.51-6.33%-1.59460,166110,4380.931.5120.23116,926,514,753
11中芯国际59.26-7.98%-5.141,728,5051,044,5129.243.7074.08110,877,723,732
12紫光国微179.451.09%1.93140,465251,0052.311.47115.83108,893,484,358
13TCL科技7.29-4.71%-0.363,791,273279,6172.801.0315.0998,554,482,996
14闻泰科技92.25-2.30%-2.17303,278280,9833.241.8545.6786,293,162,982
15卓胜微412.79-3.21%-13.7165,741267,8783.181.0257.9485,351,376,349
16中航光电79.24-4.67%-3.88143,156113,4141.340.9744.6384,775,113,764
17士兰微64.30-2.87%-1.90838,299536,7946.390.89357.2284,365,561,780
18三环集团45.37-0.02%-0.01161,24672,5770.891.0946.3082,433,023,042
19亿联网络90.990.32%0.2926,35423,8580.290.9773.8381,755,871,661
20紫光股份26.62-4.93%-1.38744,061202,1072.601.0941.9976,135,326,246
21北京君正188.3210.45%17.82164,316291,1304.151.16468.3474,630,846,516
22视源股份109.504.78%5.0026,69128,9460.401.6036.8772,987,192,807
23圣邦股份277.07-2.24%-6.3440,865113,4881.751.22134.9164,742,194,101
24传音控股162.701.50%2.4029,92548,4280.770.6841.5163,318,727,595
25生益科技26.864.03%1.041,658,639439,9077.207.0632.3661,844,460,960
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021