网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.22 52周最低:10.07

铭普光磁(002902) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙腾光电7.50-4.82%-0.38184,06314,1116.500.7949.022,125,000,425
2龙磁科技46.00-5.33%-2.5932,88215,5618.160.8036.221,853,846,000
3鼎通科技53.89-6.08%-3.4913,6737,5786.420.9843.461,147,318,100
4麦捷科技14.21-5.64%-0.85427,25263,3126.150.91114.609,866,823,073
5鹏鼎控股37.980.74%0.2897,38336,7351.880.6530.3819,642,717,482
6鸿远电子146.05-7.09%-11.1441,63462,3722.640.9056.1723,004,679,594
7鸿泉物联43.95-3.62%-1.6519,7148,9263.821.1745.312,270,906,433
8鸿合科技17.35-0.34%-0.0615,7542,7511.590.9423.771,719,078,738
9鸿利智汇13.07-3.68%-0.50136,94618,1871.930.4764.839,252,821,623
10高斯贝尔9.27-1.28%-0.1223,4082,2001.400.90-4.211,549,480,500
11高德红外27.54-2.48%-0.70277,57977,6301.250.9145.2461,375,479,559
12飞荣达22.43-1.97%-0.4573,75216,9711.461.3964.0911,357,698,494
13风华高科34.25-6.09%-2.22370,256130,8504.140.9472.8730,661,734,052
14领益智造7.02-0.43%-0.03545,79138,6112.140.8318.0017,924,698,586
15顺络电子39.73-1.19%-0.48137,14354,5881.700.7841.8232,035,028,204
16韦尔股份295.00-1.17%-3.4881,412242,6951.040.7476.03231,707,736,725
17青鸟消防26.700.00%0.0021,9265,8781.030.6913.465,659,087,962
18震有科技16.740.06%0.0122,2513,7361.710.88250.972,179,331,016
19雷科防务6.47-0.92%-0.06243,37615,8992.110.7540.447,464,478,668
20雷柏科技10.64-0.84%-0.0925,0662,6800.891.2866.503,009,843,200
21雷曼光电8.18-5.32%-0.46150,32412,5924.300.69-9.062,858,992,045
22雄帝科技14.900.95%0.1435,4805,3202.611.08-267.992,023,639,775
23隆利科技31.41-14.51%-5.33110,05536,69020.180.77-2,855.451,713,408,307
24闻泰科技106.37-5.11%-5.73404,452441,5204.320.9152.6699,501,395,625
25长飞光纤26.85-1.03%-0.2835,6549,5690.880.8831.9610,910,183,731
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021