网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

庄园牧场 (002910)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.68 52周最低:8.89 H股:9.82(10.3%)

庄园牧场(002910) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1立高食品132.52-2.56%-3.484,5056,0391.180.75100.935,049,807,120
2海天味业109.86-1.52%-1.6972,16078,8790.171.6865.01462,793,618,036
3盐津铺子93.617.36%6.4223,60721,2031.891.2989.1511,691,261,719
4嘉必优63.98-4.35%-2.9119,46712,5702.920.7163.354,270,025,200
5海融科技61.71-6.16%-4.0515,1739,6356.741.5721.151,388,475,000
6千味央厨60.55-4.06%-2.5617,03310,4058.000.9448.831,288,504,000
7妙可蓝多59.70-3.24%-2.0048,90729,4761.190.80177.6824,435,749,987
8安琪酵母54.40-1.98%-1.1055,80430,7070.680.7132.5644,830,003,299
9金禾实业50.50-0.55%-0.2838,83219,6580.690.5931.3728,325,936,012
10仲景食品48.70-2.31%-1.159,4184,6342.140.8537.172,146,209,000
11金丹科技47.15-3.58%-1.7518,6688,9601.540.7462.875,733,673,251
12日辰股份44.03-2.70%-1.223,3831,5060.991.1855.731,505,827,057
13仙乐健康40.64-3.08%-1.2910,2544,2171.870.9623.912,223,691,565
14伊利股份39.82-0.20%-0.08510,721202,8630.860.7626.91237,338,599,948
15中炬高新33.330.54%0.18105,97635,2121.330.9244.9326,551,917,676
16涪陵榨菜32.831.74%0.56120,86439,5621.361.3440.7829,140,893,622
17巴比食品31.94-1.60%-0.5212,2513,9231.420.8625.972,755,262,578
18南侨食品31.32-1.45%-0.469,1862,9041.450.7030.411,989,741,184
19桃李面包31.181.56%0.4842,10812,9850.441.0735.1429,690,025,754
20金达威30.12-3.52%-1.1051,60515,7330.841.5022.1518,568,435,641
21科拓生物29.59-2.15%-0.6512,3533,6702.040.6134.811,787,985,751
22青岛食品29.02-1.76%-0.5227,3517,87912.320.8124.39644,244,000
23熊猫乳品28.40-3.37%-0.9925,1517,2024.321.4331.331,651,829,200
24百龙创园27.56-3.94%-1.1310,6262,9603.341.4629.96876,408,000
25燕塘乳业25.45-1.51%-0.3913,9313,5520.890.6524.014,004,557,500
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021