网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金奥博 (002917)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.93 52周最低:7.81

金奥博(002917) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26多氟多59.656.84%3.82545,917317,1397.932.4656.2741,058,316,692
27星华反光57.86-0.89%-0.528,9615,1935.970.74361.63867,900,000
28华恒生物57.132.94%1.637123980.290.39-519.361,416,294,919
29联泓新科55.992.83%1.54120,75967,8146.301.2963.6310,725,892,320
30怡达股份55.801.27%0.705,2102,8790.620.8772.244,712,338,737
31星源材质55.145.75%3.00264,560144,9273.472.37167.0942,082,618,618
32龙蟠科技54.54-0.11%-0.0681,18143,9161.681.1081.4026,293,262,338
33三孚股份54.465.07%2.6355,52629,1712.841.3846.9510,631,494,947
34彤程新材50.000.60%0.3033,61216,6500.571.4263.2929,702,435,500
35丽臣实业49.97-5.86%-3.1168,12533,48030.2814.7015.191,124,325,000
36呈和科技49.22-0.87%-0.432,1591,0590.750.8466.511,417,555,786
37润丰股份48.75-0.08%-0.042,0529930.310.4622.783,192,668,944
38嘉澳环保48.342.20%1.0412,9926,1411.770.8659.703,546,344,797
39本立科技47.97-1.40%-0.685,8922,8353.330.6929.25848,109,600
40元利科技47.404.77%2.1634,04715,7737.452.5522.872,166,150,612
41山东赫达47.003.98%1.8035,93816,4771.112.1942.9115,194,908,992
42振华新材46.324.92%2.1776,75334,88310.441.730.003,404,918,584
43名臣健康46.00-1.27%-0.593,7491,7260.311.2030.265,618,244,270
44阿科力45.500.93%0.424,1851,8970.481.0851.703,959,489,625
45国瓷材料45.241.66%0.7421,4939,6330.220.9762.8343,581,549,509
46上海家化44.771.52%0.6730,62813,6400.461.3056.6730,051,793,599
47维远股份43.72-1.49%-0.6680,92635,0415.891.2925.276,011,500,000
48华宝股份42.99-0.65%-0.283,4901,5020.060.4822.7526,476,681,200
49兴发集团42.81-0.35%-0.15433,592182,9844.441.2017.2541,765,332,528
50江山股份41.28-1.39%-0.5841,05816,8451.371.0428.5112,269,070,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021