网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金奥博 (002917)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.93 52周最低:7.72

金奥博(002917) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151元力股份15.26-0.91%-0.145,9999190.190.6738.414,755,280,689
152云图控股15.21-9.95%-1.68393,84762,8153.842.1021.7315,363,621,000
153华润材料15.181.81%0.27334,70750,61019.950.9929.612,527,769,249
154宝丰能源14.98-0.86%-0.13190,93628,4100.951.5917.6529,914,050,000
155沧州大化14.92-8.75%-1.4395,33414,6042.313.5016.456,149,122,085
156苏利股份14.80-0.47%-0.072,9844460.161.3514.382,665,800,000
157美邦股份14.750.75%0.1117,2102,5665.081.7016.37497,874,000
158新农股份14.65-0.34%-0.053,2504780.610.7417.50776,505,600
159氯碱化工14.64-7.69%-1.22432,31166,8455.723.5712.0911,067,638,046
160百合花14.60-1.82%-0.277,1151,0460.231.5714.784,608,450,000
161东材科技14.55-1.95%-0.2937,1885,4460.430.6635.6112,562,579,426
162赞宇科技14.52-2.55%-0.3829,0724,2700.681.8911.616,131,345,600
163七彩化学14.44-0.82%-0.1222,0523,1721.081.1214.592,929,192,786
164醋化股份14.29-5.74%-0.8727,0963,9991.322.5014.762,928,153,600
165中核钛白13.96-3.32%-0.48167,72623,9941.041.5126.8022,181,963,329
166诚志股份13.93-2.04%-0.2959,2838,3610.461.2911.9617,517,106,628
167金力泰13.78-3.64%-0.5239,3815,5100.801.46-212.626,570,436,934
168长鸿高科13.70-2.07%-0.295,3137340.261.1019.902,785,684,094
169司尔特13.47-2.46%-0.34489,09167,9355.691.6023.6511,505,931,685
170达威股份13.10-5.82%-0.8114,9221,9981.443.8516.571,351,608,133
171湘潭电化13.05-5.23%-0.72184,90724,7193.091.2573.847,753,775,278
172乐通股份12.88-1.60%-0.212,7483550.140.92-1,432.222,578,000,000
173天原股份12.76-9.50%-1.34476,64064,4505.922.4717.1410,112,098,370
174宏柏新材12.76-6.45%-0.8855,2827,3103.361.9637.652,070,696,064
175瑞丰高材12.65-3.58%-0.4727,9753,6021.192.2325.762,931,914,380
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021