网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金奥博 (002917)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.93 52周最低:7.72

金奥博(002917) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米623.98-2.46%-15.7614,12490,3142.551.31498.1034,159,962,358
2键凯科技277.007.36%19.0014,59739,5844.125.36114.509,804,493,964
3石大胜华275.19-0.02%-0.0636,641101,4631.811.5762.4055,775,509,200
4贝泰妮226.973.30%7.259,01620,1611.471.41258.4113,862,099,340
5珀莱雅210.6510.00%19.1518,72138,4880.934.6280.7142,269,611,447
6建龙微纳193.30-1.91%-3.763,9587,6771.490.7047.795,083,452,510
7合盛硅业179.892.91%5.09129,779236,4281.383.0230.89168,643,020,000
8天奈科技165.60-0.44%-0.7411,72219,4960.651.19197.1429,650,335,386
9天赐材料165.131.87%3.03139,445231,0411.501.6098.38154,334,800,824
10药石科技150.56-20.00%-37.6479,421119,6434.019.2657.4729,773,849,919
11新宙邦145.47-4.30%-6.5349,91373,6311.211.4259.5459,922,362,219
12三棵树114.62-1.44%-1.676,7267,7760.180.7064.0841,862,497,383
13扬农化工113.38-0.33%-0.384,6015,2570.150.9029.2835,195,218,868
14万华化学105.50-0.38%-0.4077,51781,6810.540.9213.67150,206,302,310
15凯立新材99.80-2.12%-2.161,0621,0730.471.4053.932,236,984,175
16瑞联新材90.07-0.30%-0.273,6363,2900.770.8428.684,260,311,360
17松井股份85.00-2.52%-2.201,3251,1180.381.3072.032,963,287,000
18蓝晓科技79.28-2.24%-1.8214,13411,3050.660.9263.1016,984,849,155
19瑞丰新材76.150.50%0.383,6522,8210.970.9030.712,855,625,000
20纳微科技75.004.37%3.149,7817,3842.333.07648.233,141,658,725
21雅克科技74.29-0.63%-0.4731,40523,1100.711.1377.5532,714,498,576
22永太科技73.06-1.31%-0.97336,784244,6033.821.56236.2163,980,573,872
23华特气体70.80-0.28%-0.203,9032,7611.160.7065.562,382,759,840
24龙蟠科技68.882.81%1.88117,31780,8512.431.42102.7833,196,810,499
25新亚强63.06-9.79%-6.8436,53023,7399.391.8344.392,451,236,700
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021