网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金奥博 (002917)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.69 52周最低:7.38

金奥博(002917) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1盐湖股份28.59-2.26%-0.66523,042150,8730.960.7243.51155,213,443,546
2合盛硅业154.330.03%0.0495,349144,7131.021.4426.52144,761,540,000
3万华化学95.750.79%0.75119,080113,8760.840.9912.40136,324,677,215
4天赐材料135.00-1.33%-1.82130,189177,4201.400.7279.88125,316,962,055
5卫星化学39.502.46%0.95153,12760,1620.891.0912.5467,755,159,316
6华鲁恒升29.400.51%0.15216,07863,9241.020.999.9062,009,644,952
7龙佰集团27.963.94%1.06416,532117,9422.052.2313.7756,815,304,056
8永太科技62.752.33%1.43348,374215,6683.970.86203.0755,004,535,011
9新宙邦121.20-1.35%-1.6659,91772,7531.460.8949.4749,788,101,056
10君正集团5.30-2.03%-0.111,077,30757,5321.281.467.5044,721,492,167
11三棵树119.02-0.63%-0.7617,28820,7900.471.17198.3743,439,184,294
12华宝股份70.45-7.03%-5.33109,89579,0571.780.9938.9243,388,746,000
13国瓷材料44.902.51%1.1058,11625,9040.602.0958.3143,254,013,549
14扬农化工132.501.32%1.7314,03418,4670.451.0134.1641,061,605,178
15浙江龙盛12.510.48%0.06178,80822,4850.550.8610.1040,699,181,569
16石大胜华199.64-6.10%-12.98120,755247,2595.961.7142.8440,463,035,200
17云天化23.912.53%0.59845,152202,8415.021.3514.3940,248,828,372
18珀莱雅198.653.80%7.2810,71721,0170.531.5471.7139,861,658,267
19兴发集团39.952.57%1.00318,830126,1113.271.1416.1038,975,123,441
20巨化股份13.20-0.98%-0.13341,93445,6271.270.89108.2035,636,648,269
21雅化集团30.801.85%0.56661,530201,3855.741.4744.9635,498,925,616
22雅克科技79.831.56%1.2344,47235,4281.011.1082.4535,087,980,939
23星源材质45.90-2.65%-1.25320,773146,9504.201.99139.0935,030,689,056
24多氟多48.700.79%0.38300,454145,2274.370.8145.9433,521,207,425
25宝丰能源16.240.81%0.13472,99777,1562.371.2817.4632,386,944,800
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021