网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金奥博 (002917)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.93 52周最低:7.81

金奥博(002917) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米539.007.37%37.0014,22574,1402.591.16431.2029,571,687,376
2石大胜华276.482.40%6.4843,029117,6222.121.1462.6956,036,966,400
3键凯科技270.506.50%16.504,21310,9071.181.54110.749,482,422,821
4贝泰妮221.601.32%2.898,68019,0521.420.79963.4813,508,536,560
5建龙微纳198.314.65%8.8111,95923,6054.541.4849.165,229,759,700
6药石科技196.45-1.87%-3.7517,32433,9440.881.2474.9838,848,783,319
7珀莱雅188.00-0.50%-0.953,7337,0320.180.5872.0337,722,593,192
8合盛硅业184.683.87%6.8872,421128,7920.761.4251.77172,404,400,000
9天奈科技159.156.38%9.5522,97735,7641.282.03189.4628,495,476,309
10新宙邦144.972.47%3.5055,93580,5561.351.2284.7059,495,137,590
11天赐材料144.704.20%5.83145,806206,5591.571.33115.62134,154,128,564
12扬农化工116.13-0.03%-0.046,8647,9250.221.0530.6636,010,252,993
13三棵树112.22-3.09%-3.5814,48516,3070.401.1462.7540,993,859,687
14万华化学111.102.06%2.24235,546262,3501.652.6614.39158,179,338,262
15凯立新材103.49-0.65%-0.688288530.371.1655.942,320,391,824
16瑞联新材86.74-0.95%-0.833,3422,9040.711.1330.124,102,802,347
17松井股份84.70-0.27%-0.231,0078490.290.7971.782,952,828,340
18瑞丰新材84.001.81%1.493,2852,7600.881.0937.003,150,000,000
19蓝晓科技83.823.25%2.6430,47225,2531.421.7066.5717,918,364,320
20华特气体75.120.11%0.084,3093,2161.281.0269.562,528,148,576
21纳微科技74.600.47%0.354,9183,6301.160.67644.083,121,552,109
22雅克科技74.36-0.25%-0.1928,74821,2140.651.3677.5532,714,498,576
23永太科技70.5710.01%6.42452,243308,5825.161.73228.3861,859,283,438
24新亚强68.062.97%1.9638,97826,1099.991.6647.682,632,853,000
25多氟多59.837.16%4.00523,683303,8857.582.4856.5141,230,396,812
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021