网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金奥博 (002917)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.93 52周最低:7.81

金奥博(002917) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米475.23-7.64%-39.3122,482109,4924.101.14380.1826,073,011,116
2石大胜华312.101.04%3.2042,347132,5082.090.6370.7763,256,428,000
3键凯科技255.267.00%16.699,99024,9682.841.23105.058,994,735,226
4药石科技202.35-0.31%-0.6230,32362,0381.530.8577.2340,015,532,220
5贝泰妮199.30-1.73%-3.5026,16753,2514.290.84866.5212,149,148,630
6合盛硅业198.85-5.59%-11.77121,224246,8801.290.9256.01186,521,300,000
7珀莱雅176.00-4.06%-7.4510,30118,2400.510.6967.4335,316,646,640
8新宙邦149.374.76%6.7989,976136,0162.191.1487.3561,360,137,415
9天赐材料140.30-4.91%-7.25131,995189,1791.420.78112.24130,236,813,158
10天奈科技139.33-3.47%-5.0122,31432,0321.250.54165.8724,946,746,554
11建龙微纳134.47-1.10%-1.493,3004,4361.260.5443.663,532,123,490
12扬农化工108.09-2.73%-3.039,78210,6470.320.7728.5233,496,972,858
13万华化学105.852.62%2.70171,619179,5971.210.9016.01150,704,617,057
14凯立新材104.12-3.59%-3.885,3705,5802.391.3056.282,334,517,313
15三棵树102.311.09%1.1044,81846,0751.230.8457.1637,340,471,729
16瑞联新材92.02-0.68%-0.634,0963,7920.870.4331.954,352,546,368
17纳微科技91.64-1.44%-1.345,2984,8731.260.81792.053,838,688,074
18松井股份89.801.47%1.301,8521,6520.530.5776.103,130,625,560
19华特气体81.28-2.41%-2.016,9585,7782.070.6575.262,735,462,144
20雅克科技75.28-1.77%-1.3667,78051,3871.541.4178.4333,088,102,281
21瑞丰新材74.40-2.38%-1.817,0655,2811.880.8232.782,790,000,000
22新亚强72.8010.00%6.6230,46221,6277.830.3551.272,831,192,000
23蓝晓科技72.60-1.28%-0.9423,85517,5291.120.5966.0015,508,650,029
24华恒生物60.88-3.03%-1.905,1193,1442.160.91-553.451,443,145,363
25联泓新科58.641.02%0.5970,90541,9943.700.4666.6411,233,547,520
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021