联诚精密(002921) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 志特新材 | 63.08 | 16.60% | 8.98 | 94,880 | 54,160 | 34.19 | 0.63 | 191.15 | 1,750,758,339 |
| 2 | 华民股份 | 3.80 | 1.33% | 0.05 | 61,554 | 2,317 | 1.39 | 0.47 | 146.15 | 1,676,922,835 |
| 3 | 巨力索具 | 4.03 | -0.49% | -0.02 | 171,478 | 6,895 | 1.79 | 0.83 | 113.20 | 3,868,800,000 |
| 4 | 常宝股份 | 4.33 | 3.59% | 0.15 | 78,967 | 3,391 | 1.02 | 1.81 | 108.25 | 3,346,221,056 |
| 5 | 哈尔斯 | 4.63 | 2.66% | 0.12 | 99,171 | 4,613 | 2.45 | 1.82 | 92.60 | 1,876,496,117 |
| 6 | 昇兴股份 | 5.51 | 0.55% | 0.03 | 28,602 | 1,570 | 0.34 | 0.88 | 87.46 | 4,590,824,660 |
| 7 | 玉龙股份 | 18.20 | 0.55% | 0.10 | 28,263 | 5,122 | 0.36 | 1.64 | 70.93 | 14,251,068,832 |
| 8 | 坚朗五金 | 176.14 | -1.22% | -2.17 | 12,643 | 22,295 | 0.39 | 1.10 | 66.72 | 56,636,055,600 |
| 9 | 博迁新材 | 56.24 | 5.91% | 3.14 | 60,827 | 33,607 | 9.30 | 1.45 | 65.40 | 3,678,096,000 |
| 10 | 科达利 | 72.62 | 2.25% | 1.60 | 16,044 | 11,711 | 0.76 | 1.06 | 63.53 | 15,250,200,000 |
| 11 | 安泰科技 | 7.68 | 3.92% | 0.29 | 383,434 | 28,846 | 3.74 | 2.30 | 51.44 | 7,879,742,185 |
| 12 | 华亚智能 | 60.91 | 2.58% | 1.53 | 44,590 | 26,783 | 22.30 | 0.80 | 50.76 | 1,218,200,000 |
| 13 | 嘉美包装 | 5.32 | 0.76% | 0.04 | 79,103 | 4,198 | 1.78 | 1.64 | 49.40 | 2,363,021,438 |
| 14 | 文灿股份 | 24.25 | -1.82% | -0.45 | 36,899 | 9,001 | 1.47 | 0.58 | 47.79 | 6,103,881,243 |
| 15 | 东睦股份 | 7.67 | 0.00% | 0.00 | 50,447 | 3,860 | 0.82 | 0.85 | 45.12 | 4,704,072,644 |
| 16 | 盛德鑫泰 | 32.94 | 3.98% | 1.26 | 46,525 | 15,214 | 18.61 | 1.04 | 44.10 | 823,500,000 |
| 17 | 利通电子 | 21.02 | 2.09% | 0.43 | 24,968 | 5,230 | 8.32 | 1.13 | 43.79 | 630,600,000 |
| 18 | 瑞玛工业 | 22.14 | -0.36% | -0.08 | 2,772 | 616 | 0.94 | 0.85 | 41.77 | 650,639,250 |
| 19 | 赛福天 | 11.21 | -0.71% | -0.08 | 5,829 | 652 | 0.26 | 0.46 | 41.52 | 2,475,168,000 |
| 20 | 贵绳股份 | 6.71 | -2.75% | -0.19 | 103,139 | 6,876 | 4.21 | 1.63 | 41.01 | 1,644,553,900 |
| 21 | 派克新材 | 75.46 | 2.53% | 1.86 | 6,738 | 5,055 | 2.50 | 0.71 | 36.40 | 2,037,420,000 |
| 22 | 华源控股 | 5.76 | -1.71% | -0.10 | 39,772 | 2,279 | 1.27 | 1.54 | 36.00 | 1,806,976,788 |
| 23 | 华锐精密 | 128.90 | -5.78% | -7.91 | 4,773 | 6,258 | 5.33 | 0.78 | 35.41 | 1,153,937,936 |
| 24 | 泰嘉股份 | 7.49 | -0.27% | -0.02 | 6,552 | 491 | 0.31 | 0.89 | 34.05 | 1,572,900,000 |
| 25 | 欧科亿 | 56.37 | -3.03% | -1.76 | 6,561 | 3,706 | 2.73 | 0.53 | 33.75 | 1,352,776,054 |
