联诚精密(002921) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 坚朗五金 | 177.58 | -2.75% | -5.02 | 16,264 | 28,667 | 0.51 | 1.19 | 67.27 | 57,099,073,200 |
| 2 | 华锐精密 | 138.99 | -0.64% | -0.89 | 3,153 | 4,367 | 3.52 | 0.68 | 38.18 | 1,244,265,583 |
| 3 | 苏泊尔 | 75.78 | -0.17% | -0.13 | 12,775 | 9,680 | 0.21 | 0.91 | 30.37 | 46,156,395,902 |
| 4 | 派克新材 | 72.97 | -0.31% | -0.23 | 3,129 | 2,289 | 1.16 | 0.48 | 35.20 | 1,970,190,000 |
| 5 | 科达利 | 67.42 | -1.63% | -1.12 | 8,852 | 5,993 | 0.42 | 0.65 | 58.98 | 14,158,200,000 |
| 6 | 欧科亿 | 62.99 | -1.73% | -1.11 | 7,582 | 4,740 | 3.16 | 0.81 | 37.72 | 1,511,643,846 |
| 7 | 恒而达 | 62.45 | 1.46% | 0.90 | 14,474 | 9,097 | 8.68 | 1.47 | 30.17 | 1,041,041,500 |
| 8 | 博迁新材 | 60.55 | 1.61% | 0.96 | 28,286 | 16,945 | 4.33 | 0.68 | 70.41 | 3,959,970,000 |
| 9 | 华亚智能 | 56.07 | 2.30% | 1.26 | 28,564 | 15,899 | 14.28 | 0.71 | 46.73 | 1,121,400,000 |
| 10 | 志特新材 | 52.63 | -0.70% | -0.37 | 25,340 | 13,280 | 9.13 | 0.40 | 159.48 | 1,460,723,072 |
| 11 | 鸿路钢构 | 48.18 | -0.95% | -0.46 | 80,979 | 38,553 | 1.55 | 1.74 | 26.79 | 25,232,774,338 |
| 12 | 津荣天宇 | 44.66 | -2.81% | -1.29 | 51,108 | 23,353 | 27.66 | 0.58 | 159.50 | 825,173,888 |
| 13 | 海昌新材 | 41.98 | -2.33% | -1.00 | 22,054 | 9,250 | 11.03 | 0.80 | 33.21 | 839,600,000 |
| 14 | 巨星科技 | 35.75 | -2.35% | -0.86 | 139,449 | 49,262 | 1.22 | 1.36 | 26.88 | 40,877,926,089 |
| 15 | 致远新能 | 32.25 | -3.56% | -1.19 | 49,574 | 16,200 | 15.68 | 0.85 | -806.25 | 1,019,491,902 |
| 16 | 盛德鑫泰 | 31.68 | 2.86% | 0.88 | 34,141 | 10,744 | 13.66 | 1.06 | 42.41 | 792,000,000 |
| 17 | 广大特材 | 29.02 | 0.21% | 0.06 | 5,562 | 1,604 | 0.56 | 0.43 | 22.50 | 2,892,060,650 |
| 18 | 有研粉材 | 27.52 | 1.93% | 0.52 | 12,790 | 3,494 | 4.69 | 0.91 | 14.19 | 751,188,727 |
| 19 | 新坐标 | 27.14 | -0.04% | -0.01 | 3,829 | 1,031 | 0.37 | 0.90 | 18.85 | 2,803,718,842 |
| 20 | 明志科技 | 24.96 | 1.13% | 0.28 | 39,948 | 10,049 | 15.96 | 0.42 | 78.00 | 624,599,389 |
| 21 | 祥鑫科技 | 24.03 | -3.73% | -0.93 | 53,270 | 12,786 | 6.40 | 2.72 | 23.69 | 1,999,296,000 |
| 22 | 华光新材 | 23.66 | -1.74% | -0.42 | 6,758 | 1,589 | 3.23 | 1.03 | 22.11 | 494,494,000 |
| 23 | 文灿股份 | 22.94 | -0.35% | -0.08 | 50,130 | 11,404 | 1.99 | 0.93 | 45.21 | 5,774,145,802 |
| 24 | 瑞玛工业 | 22.57 | -0.22% | -0.05 | 2,661 | 598 | 0.91 | 1.07 | 42.58 | 663,275,875 |
| 25 | 恒润股份 | 22.16 | -2.76% | -0.63 | 31,119 | 6,912 | 1.53 | 2.00 | 8.49 | 4,517,094,400 |
