联诚精密(002921) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 科达利 | 157.00 | -5.24% | -8.69 | 39,966 | 63,542 | 1.72 | 1.37 | 58.57 | 36,568,510,807 |
| 2 | 派克新材 | 140.78 | -5.76% | -8.61 | 13,241 | 18,909 | 3.19 | 0.72 | 42.74 | 5,835,331,000 |
| 3 | 华锐精密 | 138.00 | -0.22% | -0.30 | 2,283 | 3,121 | 0.92 | 0.68 | 36.22 | 3,411,346,200 |
| 4 | 坚朗五金 | 119.57 | 5.18% | 5.89 | 36,760 | 44,153 | 1.14 | 0.79 | 50.67 | 38,446,537,800 |
| 5 | 欧科亿 | 63.90 | -4.44% | -2.97 | 6,464 | 4,183 | 1.00 | 1.27 | 27.42 | 4,149,071,730 |
| 6 | 华亚智能 | 59.47 | -4.85% | -3.03 | 10,308 | 6,299 | 3.42 | 0.86 | 39.65 | 1,792,522,022 |
| 7 | 博迁新材 | 58.10 | -4.94% | -3.02 | 69,502 | 40,676 | 3.97 | 0.92 | 66.78 | 10,170,230,700 |
| 8 | 苏泊尔 | 55.98 | -2.18% | -1.25 | 12,838 | 7,256 | 0.16 | 0.75 | 22.85 | 45,202,113,276 |
| 9 | 文灿股份 | 54.65 | -8.61% | -5.15 | 80,305 | 44,947 | 3.12 | 1.20 | 110.14 | 14,068,798,868 |
| 10 | 拓山重工 | 52.18 | 0.35% | 0.18 | 135,043 | 70,728 | 72.34 | 47.13 | 33.88 | 974,028,406 |
| 11 | 悦安新材 | 44.10 | -1.65% | -0.74 | 12,732 | 5,788 | 7.01 | 1.53 | 28.27 | 800,687,097 |
| 12 | 翔楼新材 | 41.80 | -7.46% | -3.37 | 36,283 | 15,697 | 20.49 | 0.64 | 15.26 | 740,020,888 |
| 13 | 大金重工 | 39.96 | -7.05% | -3.03 | 451,685 | 185,231 | 8.14 | 0.91 | 39.42 | 22,180,237,560 |
| 14 | 志特新材 | 38.44 | 20.01% | 6.41 | 70,002 | 25,207 | 10.00 | 2.16 | 29.80 | 2,691,051,129 |
| 15 | 恒而达 | 37.12 | -4.08% | -1.58 | 27,157 | 10,220 | 7.65 | 1.12 | 23.64 | 1,317,611,520 |
| 16 | 宏德股份 | 36.46 | -5.18% | -1.99 | 31,137 | 11,634 | 16.10 | 1.07 | 145.84 | 705,337,076 |
| 17 | 铭利达 | 36.26 | -3.15% | -1.18 | 27,538 | 10,228 | 8.15 | 0.72 | 75.54 | 1,225,791,817 |
| 18 | 鸿路钢构 | 32.68 | 1.18% | 0.38 | 46,899 | 15,435 | 0.68 | 1.44 | 15.15 | 22,549,560,787 |
| 19 | 广大特材 | 31.29 | -9.07% | -3.12 | 59,537 | 19,274 | 3.91 | 1.22 | 47.41 | 4,761,008,175 |
| 20 | 中环海陆 | 30.20 | -5.12% | -1.63 | 25,855 | 7,952 | 10.34 | 0.87 | 29.67 | 755,000,000 |
| 21 | 祥鑫科技 | 30.03 | -8.14% | -2.66 | 55,818 | 17,331 | 6.71 | 1.21 | 68.27 | 2,498,575,429 |
| 22 | 致远新能 | 29.32 | -5.27% | -1.63 | 30,141 | 9,020 | 8.30 | 1.15 | -209.43 | 1,065,295,288 |
| 23 | 海锅股份 | 27.82 | -3.00% | -0.86 | 16,189 | 4,588 | 7.69 | 0.81 | 20.16 | 585,889,200 |
| 24 | 恒润股份 | 27.11 | -7.54% | -2.21 | 174,631 | 48,659 | 5.07 | 0.67 | 29.65 | 9,339,113,056 |
| 25 | 恒锋工具 | 25.25 | -3.96% | -1.04 | 30,291 | 7,732 | 1.83 | 1.21 | 25.77 | 4,183,401,845 |
进入关怀模式
