网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

联诚精密 (002921)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.9 52周最低:12.25

联诚精密(002921) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1鼎泰高科23.60-3.87%-0.95100,01623,80121.300.680.001,107,960,245
2鸿路钢构33.59-3.89%-1.3646,34715,6130.671.1817.7923,177,474,864
3风范股份5.56-2.11%-0.12190,87010,6521.670.75139.006,348,623,172
4锐新科技14.85-0.60%-0.0916,3732,4321.951.0422.161,246,152,600
5银龙股份5.17-1.52%-0.08117,8466,1361.400.9639.774,347,970,000
6铭利达46.031.16%0.5320,2219,3295.620.9765.761,657,494,270
7金洲管道6.39-0.93%-0.0695,7446,1531.841.1413.043,326,221,973
8通润装备16.9310.01%1.54129,34021,8973.638.1935.276,035,833,707
9赛福天8.790.46%0.0415,7811,3910.551.0854.942,523,081,600
10贵绳股份24.17-2.07%-0.51131,69331,9565.370.87282.365,923,825,300
11英联股份10.31-8.60%-0.97384,45640,96412.070.82-125.433,282,855,670
12苏泊尔45.83-0.78%-0.3617,2327,9200.211.8218.2936,948,855,265
13致远新能24.002.04%0.4816,7784,0444.621.65-124.48872,001,600
14联诚精密14.400.98%0.1421,0793,0341.611.2242.541,884,388,291
15翔楼新材37.220.87%0.3210,9464,0086.181.2110.09658,937,260
16精工钢构4.27-3.17%-0.14289,69212,5181.441.0511.048,594,987,211
17科达利96.320.65%0.6222,92822,0900.980.8829.5522,573,423,338
18科森科技7.180.00%0.0049,9033,5770.900.73151.163,984,036,174
19祥鑫科技49.870.87%0.4358,14528,9025.081.2944.025,708,521,055
20盛德鑫泰37.46-2.42%-0.9323,4138,7068.841.3555.91992,690,000
21瑞玛精密25.463.20%0.7920,2245,0645.731.3742.15897,846,900
22王力安防9.20-1.08%-0.1019,4541,7982.621.1785.10684,296,000
23物产金轮12.78-1.08%-0.1428,0253,6061.600.5528.402,242,698,798
24爱仕达8.06-1.35%-0.1153,2534,2881.561.14-26.872,745,546,947
25海鸥住工4.75-0.42%-0.02702,15433,76410.791.5553.613,089,738,062
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式